Soul Graph Historical Data

GRPH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0021
-0.08%
$ 2.1 million $ 232,547
Mar 3, 11 PM $ 0.0021
+3.06%
$ 2.1 million $ 233,166
Mar 3, 10 PM $ 0.00204
-0.04%
$ 2.04 million $ 233,433
Mar 3, 9 PM $ 0.00204
-1.47%
$ 2.04 million $ 235,362
Mar 3, 8 PM $ 0.00207
-0.01%
$ 2.07 million $ 235,299
Mar 3, 7 PM $ 0.00207
-1.50%
$ 2.07 million $ 244,599
Mar 3, 6 PM $ 0.00233
+1.49%
$ 2.33 million $ 26,831
Mar 3, 5 PM $ 0.0023
-0.20%
$ 2.3 million $ 233,313
Mar 3, 4 PM $ 0.0023
+0.12%
$ 2.3 million $ 233,333
Mar 3, 3 PM $ 0.0023
-2.84%
$ 2.3 million $ 233,903
Mar 3, 2 PM $ 0.00237
+0.03%
$ 2.37 million $ 231,157
Mar 3, 1 PM $ 0.00237
+0.01%
$ 2.37 million $ 231,057
Mar 3, 12 PM $ 0.00237
+0.04%
$ 2.37 million $ 230,537
Mar 3, 11 AM $ 0.00237
-0.30%
$ 2.37 million $ 230,197
Mar 3, 10 AM $ 0.00238
-0.01%
$ 2.38 million $ 230,375
Mar 3, 9 AM $ 0.00238
-1.20%
$ 2.38 million $ 230,244
Mar 3, 8 AM $ 0.00241
-0.79%
$ 2.41 million $ 230,049
Mar 3, 7 AM $ 0.00243
-0.07%
$ 2.43 million $ 228,628
Mar 3, 6 AM $ 0.00243
-0.04%
$ 2.43 million $ 227,912
Mar 3, 5 AM $ 0.00243
-0.08%
$ 2.43 million $ 227,977
Mar 3, 4 AM $ 0.00243
+0.06%
$ 2.43 million $ 227,364
Mar 3, 3 AM $ 0.00243
+0.08%
$ 2.43 million $ 229,291
Mar 3, 2 AM $ 0.00243
-1.00%
$ 2.43 million $ 229,231
Mar 3, 1 AM $ 0.00245
+0.07%
$ 2.45 million $ 228,933
Mar 3, 12 AM $ 0.00245
+0.07%
$ 2.45 million $ 228,643
Mar 2, 11 PM $ 0.00245
-1.14%
$ 2.45 million $ 227,843
Mar 2, 10 PM $ 0.00248
+4.59%
$ 2.48 million $ 225,062
Mar 2, 9 PM $ 0.00237
-0.11%
$ 2.37 million $ 224,185
Mar 2, 8 PM $ 0.00238
+12.10%
$ 2.38 million $ 224,742
Mar 2, 7 PM $ 0.00212
+0.10%
$ 2.12 million $ 215,987
Mar 2, 6 PM $ 0.00212
-2.73%
$ 2.12 million $ 216,333
Mar 2, 5 PM $ 0.00217
-0.01%
$ 2.17 million $ 216,411
Mar 2, 4 PM $ 0.00217
+7.79%
$ 2.17 million $ 217,253
Mar 2, 3 PM $ 0.00202
-0.04%
$ 2.02 million $ 216,410
Mar 2, 2 PM $ 0.00202
+0.02%
$ 2.02 million $ 215,890
Mar 2, 1 PM $ 0.00202
-0.73%
$ 2.02 million $ 216,512
Mar 2, 12 PM $ 0.00203
-0.06%
$ 2.03 million $ 215,679
Mar 2, 11 AM $ 0.00203
-0.05%
$ 2.03 million $ 215,114
Mar 2, 10 AM $ 0.00203
+0.01%
$ 2.03 million $ 214,302
Mar 2, 9 AM $ 0.00203
-0.04%
$ 2.03 million $ 214,444
Mar 2, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 214,469
Mar 2, 7 AM $ 0.00201
-1.26%
$ 2.01 million $ 214,405
Mar 2, 6 AM $ 0.00203
-0.02%
$ 2.03 million $ 214,103
Mar 2, 5 AM $ 0.00203
-0.25%
$ 2.03 million $ 213,591
Mar 2, 4 AM $ 0.00204
+0.24%
$ 2.04 million $ 213,422
Mar 2, 3 AM $ 0.00203
+0.01%
$ 2.03 million $ 211,344
Mar 2, 2 AM $ 0.00203
-0.11%
$ 2.03 million $ 212,196
Mar 2, 1 AM $ 0.00204
-3.21%
$ 2.04 million $ 211,764
Mar 2, 12 AM $ 0.0021
+3.29%
$ 2.1 million $ 212,180
Mar 1, 11 PM $ 0.00204
+1.23%
$ 2.04 million $ 212,590