Soul Graph Historical Data

GRPH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.00122
+3.00%
$1.22 million $65,315
Apr 4, 6 PM $0.00119
+0.09%
$1.19 million $64,712
Apr 4, 5 PM $0.00119
+0.21%
$1.19 million $64,193
Apr 4, 4 PM $0.00119
+0.15%
$1.19 million $64,076
Apr 4, 3 PM $0.00119
+0.59%
$1.19 million $64,016
Apr 4, 2 PM $0.00118
-0.20%
$1.18 million $64,411
Apr 4, 1 PM $0.00118
+6.58%
$1.18 million $64,672
Apr 4, 12 PM $0.00111
+0.17%
$1.11 million $59,244
Apr 4, 11 AM $0.00111
-4.46%
$1.11 million $56,310
Apr 4, 10 AM $0.00117
-0.05%
$1.17 million $57,183
Apr 4, 9 AM $0.00117
+4.12%
$1.17 million $58,223
Apr 4, 8 AM $0.00112
+0.78%
$1.12 million $54,914
Apr 4, 7 AM $0.00111
-1.30%
$1.11 million $55,874
Apr 4, 6 AM $0.00113
+0.01%
$1.13 million $53,164
Apr 4, 5 AM $0.00113
+0.20%
$1.13 million $52,523
Apr 4, 4 AM $0.00113
+0.15%
$1.13 million $52,916
Apr 4, 3 AM $0.00113
+0.67%
$1.13 million $52,739
Apr 4, 2 AM $0.00112
+0.14%
$1.12 million $53,055
Apr 4, 1 AM $0.00112
-0.19%
$1.12 million $53,754
Apr 4, 12 AM $0.00112
-8.19%
$1.12 million $54,070
Apr 3, 11 PM $0.00122
+0.00%
$1.22 million $47,472
Apr 3, 10 PM $0.00122
-0.49%
$1.22 million $47,496
Apr 3, 9 PM $0.00123
+0.17%
$1.22 million $47,608
Apr 3, 8 PM $0.00122
-0.16%
$1.22 million $47,962
Apr 3, 7 PM $0.00123
+0.00%
$1.23 million $47,638
Apr 3, 6 PM $0.00123
-0.24%
$1.23 million $47,715
Apr 3, 5 PM $0.00123
-0.26%
$1.23 million $48,489
Apr 3, 4 PM $0.00123
-0.08%
$1.23 million $48,526
Apr 3, 3 PM $0.00123
+0.82%
$1.23 million $48,432
Apr 3, 2 PM $0.00122
-0.21%
$1.22 million $48,363
Apr 3, 1 PM $0.00123
+0.17%
$1.23 million $48,212
Apr 3, 12 PM $0.00123
+0.35%
$1.23 million $49,311
Apr 3, 11 AM $0.00122
-0.47%
$1.22 million $51,057
Apr 3, 10 AM $0.00123
-0.90%
$1.23 million $50,883
Apr 3, 9 AM $0.00124
-0.04%
$1.24 million $49,972
Apr 3, 8 AM $0.00123
-0.29%
$1.23 million $49,943
Apr 3, 7 AM $0.00123
+0.78%
$1.23 million $48,956
Apr 3, 6 AM $0.00123
+0.01%
$1.23 million $49,097
Apr 3, 5 AM $0.00123
-0.01%
$1.23 million $49,043
Apr 3, 4 AM $0.00122
+0.01%
$1.22 million $48,996
Apr 3, 3 AM $0.00122
-0.07%
$1.22 million $49,069
Apr 3, 2 AM $0.00122
+0.02%
$1.22 million $48,886
Apr 3, 1 AM $0.00123
-0.34%
$1.23 million $48,125
Apr 3, 12 AM $0.00124
-0.35%
$1.24 million $49,418
Apr 2, 11 PM $0.00124
-0.01%
$1.24 million $49,405
Apr 2, 10 PM $0.00124
+0.02%
$1.24 million $49,658
Apr 2, 9 PM $0.00124
+1.84%
$1.24 million $49,719
Apr 2, 8 PM $0.00121
-0.29%
$1.21 million $49,974
Apr 2, 7 PM $0.00122
+0.16%
$1.22 million $50,431
Apr 2, 6 PM $0.00122
-0.09%
$1.21 million $51,160