Soul Graph Historical Data

GRPH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0021
+3.29%
$ 2.1 million $ 212,180
Mar 1, 11 PM $ 0.00204
+1.23%
$ 2.04 million $ 212,590
Mar 1, 10 PM $ 0.00202
+0.00%
$ 2.01 million $ 212,261
Mar 1, 9 PM $ 0.00202
+0.20%
$ 2.02 million $ 212,200
Mar 1, 8 PM $ 0.00201
-0.96%
$ 2.01 million $ 209,943
Mar 1, 7 PM $ 0.00203
-4.44%
$ 2.03 million $ 209,332
Mar 1, 6 PM $ 0.00213
+0.90%
$ 2.13 million $ 207,850
Mar 1, 5 PM $ 0.00211
-2.45%
$ 2.11 million $ 207,934
Mar 1, 4 PM $ 0.00216
+1.36%
$ 2.16 million $ 207,017
Mar 1, 3 PM $ 0.00213
-0.19%
$ 2.13 million $ 207,494
Mar 1, 2 PM $ 0.00213
+0.19%
$ 2.13 million $ 207,659
Mar 1, 1 PM $ 0.00213
+0.05%
$ 2.13 million $ 206,852
Mar 1, 12 PM $ 0.00213
-0.05%
$ 2.13 million $ 206,934
Mar 1, 11 AM $ 0.00213
-0.14%
$ 2.13 million $ 207,425
Mar 1, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 206,999
Mar 1, 9 AM $ 0.00213
-1.57%
$ 2.13 million $ 206,159
Mar 1, 8 AM $ 0.00216
-0.14%
$ 2.16 million $ 206,386
Mar 1, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 206,454
Mar 1, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 206,861
Mar 1, 5 AM $ 0.00216
+0.09%
$ 2.16 million $ 207,583
Mar 1, 4 AM $ 0.00216
-1.01%
$ 2.16 million $ 207,249
Mar 1, 3 AM $ 0.00218
+9.36%
$ 2.18 million $ 207,005
Mar 1, 2 AM $ 0.002
+0.15%
$ 2 million $ 207,610
Mar 1, 1 AM $ 0.002
-0.20%
$ 2 million $ 208,149
Mar 1, 12 AM $ 0.002
+0.00%
$ 2 million $ 207,724
Feb 28, 11 PM $ 0.002
+0.00%
$ 2 million $ 207,553
Feb 28, 10 PM $ 0.002
+0.00%
$ 2 million $ 207,716
Feb 28, 9 PM $ 0.002
+0.10%
$ 2 million $ 208,570
Feb 28, 8 PM $ 0.002
+0.00%
$ 2 million $ 208,160
Feb 28, 7 PM $ 0.002
+0.00%
$ 2 million $ 208,001
Feb 28, 6 PM $ 0.002
-0.20%
$ 2 million $ 208,824
Feb 28, 5 PM $ 0.002
+0.10%
$ 2 million $ 208,364
Feb 28, 4 PM $ 0.002
+0.00%
$ 2 million $ 208,954
Feb 28, 3 PM $ 0.002
+0.40%
$ 2 million $ 208,072
Feb 28, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 208,549
Feb 28, 1 PM $ 0.00196
-0.10%
$ 1.96 million $ 209,399
Feb 28, 12 PM $ 0.00196
+0.05%
$ 1.96 million $ 210,218
Feb 28, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 210,477
Feb 28, 10 AM $ 0.00196
+1.34%
$ 1.96 million $ 210,799
Feb 28, 9 AM $ 0.00194
+0.21%
$ 1.94 million $ 211,753
Feb 28, 8 AM $ 0.00194
+0.10%
$ 1.94 million $ 211,758
Feb 28, 7 AM $ 0.00194
-4.48%
$ 1.94 million $ 212,542
Feb 28, 6 AM $ 0.00203
+0.15%
$ 2.03 million $ 212,745
Feb 28, 5 AM $ 0.00203
-0.15%
$ 2.03 million $ 213,957
Feb 28, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 213,917
Feb 28, 3 AM $ 0.00203
-1.07%
$ 2.03 million $ 213,596
Feb 28, 2 AM $ 0.00205
-0.10%
$ 2.05 million $ 212,229
Feb 28, 1 AM $ 0.00205
+0.10%
$ 2.05 million $ 211,718
Feb 28, 12 AM $ 0.00205
-0.05%
$ 2.05 million $ 211,443
Feb 27, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 211,448