Soul Graph Historical Data

GRPH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.00124
-0.01%
$1.24 million $49,405
Apr 2, 10 PM $0.00124
+0.02%
$1.24 million $49,658
Apr 2, 9 PM $0.00124
+1.84%
$1.24 million $49,719
Apr 2, 8 PM $0.00121
-0.29%
$1.21 million $49,974
Apr 2, 7 PM $0.00122
+0.16%
$1.22 million $50,431
Apr 2, 6 PM $0.00122
-0.09%
$1.21 million $51,160
Apr 2, 5 PM $0.00121
+0.03%
$1.21 million $51,600
Apr 2, 4 PM $0.00122
+0.20%
$1.22 million $52,152
Apr 2, 3 PM $0.00122
+0.31%
$1.22 million $53,131
Apr 2, 2 PM $0.00121
+0.05%
$1.21 million $53,540
Apr 2, 1 PM $0.00121
-3.05%
$1.21 million $53,129
Apr 2, 12 PM $0.00125
-0.40%
$1.25 million $52,717
Apr 2, 11 AM $0.00126
-3.80%
$1.26 million $53,136
Apr 2, 10 AM $0.00131
-0.31%
$1.31 million $51,432
Apr 2, 9 AM $0.00131
+0.03%
$1.31 million $51,284
Apr 2, 8 AM $0.00131
-0.10%
$1.31 million $51,736
Apr 2, 7 AM $0.00131
-0.19%
$1.31 million $51,362
Apr 2, 6 AM $0.00131
-0.29%
$1.31 million $50,674
Apr 2, 5 AM $0.00131
+0.22%
$1.31 million $50,364
Apr 2, 4 AM $0.00131
+0.22%
$1.31 million $49,641
Apr 2, 3 AM $0.00131
+0.03%
$1.31 million $48,419
Apr 2, 2 AM $0.00131
-0.25%
$1.31 million $47,349
Apr 2, 1 AM $0.00131
+0.23%
$1.31 million $46,480
Apr 2, 12 AM $0.00131
+0.08%
$1.31 million $44,774
Apr 1, 11 PM $0.0013
+0.16%
$1.3 million $43,625
Apr 1, 10 PM $0.0013
-1.33%
$1.3 million $42,424
Apr 1, 9 PM $0.00132
-0.32%
$1.32 million $41,513
Apr 1, 8 PM $0.00133
-2.29%
$1.33 million $40,376
Apr 1, 7 PM $0.00136
+0.88%
$1.36 million $39,113
Apr 1, 6 PM $0.00135
-0.86%
$1.35 million $37,313
Apr 1, 5 PM $0.00136
+0.53%
$1.36 million $35,970
Apr 1, 4 PM $0.00136
+0.48%
$1.36 million $34,616
Apr 1, 3 PM $0.00135
+0.28%
$1.35 million $37,203
Apr 1, 2 PM $0.00134
-0.17%
$1.34 million $36,154
Apr 1, 1 PM $0.00135
-0.11%
$1.35 million $35,364
Apr 1, 12 PM $0.00135
+0.07%
$1.35 million $33,814
Apr 1, 11 AM $0.00135
-0.09%
$1.35 million $32,736
Apr 1, 10 AM $0.00135
-0.49%
$1.35 million $31,900
Apr 1, 9 AM $0.00135
-2.45%
$1.35 million $31,425
Apr 1, 8 AM $0.00139
+0.08%
$1.39 million $30,622
Apr 1, 7 AM $0.00139
-0.11%
$1.39 million $30,378
Apr 1, 6 AM $0.00139
+0.25%
$1.39 million $30,388
Apr 1, 5 AM $0.00139
-0.15%
$1.38 million $30,576
Apr 1, 4 AM $0.00139
+0.04%
$1.39 million $30,889
Apr 1, 3 AM $0.00139
+0.24%
$1.39 million $31,087
Apr 1, 2 AM $0.00138
-0.09%
$1.38 million $31,302
Apr 1, 1 AM $0.00138
-0.33%
$1.38 million $32,344
Apr 1, 12 AM $0.00139
+0.05%
$1.39 million $32,527
Mar 31, 11 PM $0.00138
-0.04%
$1.38 million $32,675
Mar 31, 10 PM $0.00138
-0.08%
$1.38 million $32,692