Soul Graph Historical Data

GRPH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 211,448
Feb 27, 10 PM $ 0.00205
-0.15%
$ 2.05 million $ 211,275
Feb 27, 9 PM $ 0.00205
-0.07%
$ 2.05 million $ 211,475
Feb 27, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 216,263
Feb 27, 7 PM $ 0.00205
-0.24%
$ 2.05 million $ 217,406
Feb 27, 6 PM $ 0.00205
+0.25%
$ 2.05 million $ 217,356
Feb 27, 5 PM $ 0.00205
-0.02%
$ 2.05 million $ 217,615
Feb 27, 4 PM $ 0.00205
-0.11%
$ 2.05 million $ 217,708
Feb 27, 3 PM $ 0.00205
-0.15%
$ 2.05 million $ 218,957
Feb 27, 2 PM $ 0.00205
+0.20%
$ 2.05 million $ 219,022
Feb 27, 1 PM $ 0.00205
-5.44%
$ 2.05 million $ 219,630
Feb 27, 12 PM $ 0.00217
-0.02%
$ 2.17 million $ 219,989
Feb 27, 11 AM $ 0.00217
-0.03%
$ 2.17 million $ 219,172
Feb 27, 10 AM $ 0.00217
-0.19%
$ 2.17 million $ 219,489
Feb 27, 9 AM $ 0.00217
+0.01%
$ 2.17 million $ 219,162
Feb 27, 8 AM $ 0.00217
+0.04%
$ 2.17 million $ 219,493
Feb 27, 7 AM $ 0.00217
+0.01%
$ 2.17 million $ 220,207
Feb 27, 6 AM $ 0.00217
-0.03%
$ 2.17 million $ 222,298
Feb 27, 5 AM $ 0.00217
-0.02%
$ 2.17 million $ 226,110
Feb 27, 4 AM $ 0.00217
+0.36%
$ 2.17 million $ 226,788
Feb 27, 3 AM $ 0.00216
+1.02%
$ 2.16 million $ 232,243
Feb 27, 2 AM $ 0.00214
-0.05%
$ 2.14 million $ 232,741
Feb 27, 1 AM $ 0.00214
-3.19%
$ 2.14 million $ 233,034
Feb 27, 12 AM $ 0.00221
+0.07%
$ 2.21 million $ 234,749
Feb 26, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 234,633
Feb 26, 10 PM $ 0.00222
-0.08%
$ 2.21 million $ 235,593
Feb 26, 9 PM $ 0.00221
-2.59%
$ 2.21 million $ 235,698
Feb 26, 8 PM $ 0.00227
+0.12%
$ 2.27 million $ 232,392
Feb 26, 7 PM $ 0.00227
+1.64%
$ 2.27 million $ 231,377
Feb 26, 6 PM $ 0.00224
+0.12%
$ 2.24 million $ 232,847
Feb 26, 5 PM $ 0.00227
-0.03%
$ 2.27 million $ 232,982
Feb 26, 4 PM $ 0.00228
+0.33%
$ 2.28 million $ 235,852
Feb 26, 3 PM $ 0.00227
-1.71%
$ 2.27 million $ 238,062
Feb 26, 2 PM $ 0.00231
-0.02%
$ 2.31 million $ 240,008
Feb 26, 1 PM $ 0.00231
-0.02%
$ 2.31 million $ 240,428
Feb 26, 12 PM $ 0.00231
-0.18%
$ 2.31 million $ 239,532
Feb 26, 11 AM $ 0.00231
-1.32%
$ 2.31 million $ 239,783
Feb 26, 10 AM $ 0.00234
-0.06%
$ 2.34 million $ 239,306
Feb 26, 9 AM $ 0.00234
+0.98%
$ 2.34 million $ 240,898
Feb 26, 8 AM $ 0.00232
+0.04%
$ 2.32 million $ 246,865
Feb 26, 7 AM $ 0.00232
+0.19%
$ 2.32 million $ 252,719
Feb 26, 6 AM $ 0.00232
-0.08%
$ 2.32 million $ 259,138
Feb 26, 5 AM $ 0.00232
+4.38%
$ 2.32 million $ 254,853
Feb 26, 4 AM $ 0.00222
+0.74%
$ 2.22 million $ 261,014
Feb 26, 3 AM $ 0.0022
-0.70%
$ 2.2 million $ 257,439
Feb 26, 2 AM $ 0.00222
-0.10%
$ 2.22 million $ 258,427
Feb 26, 1 AM $ 0.00222
-0.85%
$ 2.22 million $ 259,385
Feb 26, 12 AM $ 0.00224
+0.29%
$ 2.24 million $ 257,401
Feb 25, 11 PM $ 0.00223
-2.08%
$ 2.23 million $ 257,261
Feb 25, 10 PM $ 0.00228
-3.02%
$ 2.27 million $ 257,688