Soul Graph Historical Data

GRPH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.00138
-0.28%
$1.38 million $32,755
Mar 31, 8 PM $0.00138
+0.19%
$1.38 million $32,773
Mar 31, 7 PM $0.00138
-0.11%
$1.38 million $32,683
Mar 31, 6 PM $0.00138
+0.36%
$1.38 million $32,853
Mar 31, 5 PM $0.00138
+2.86%
$1.38 million $32,722
Mar 31, 4 PM $0.00135
-7.13%
$1.35 million $32,863
Mar 31, 3 PM $0.00145
-0.16%
$1.45 million $29,227
Mar 31, 2 PM $0.00144
-0.22%
$1.44 million $29,168
Mar 31, 1 PM $0.00145
-0.06%
$1.44 million $29,411
Mar 31, 12 PM $0.00144
-0.12%
$1.44 million $29,704
Mar 31, 11 AM $0.00145
+0.16%
$1.45 million $29,330
Mar 31, 10 AM $0.00145
-0.99%
$1.45 million $29,692
Mar 31, 9 AM $0.00147
-0.14%
$1.47 million $29,567
Mar 31, 8 AM $0.00149
-0.22%
$1.49 million $29,132
Mar 31, 7 AM $0.00149
+0.24%
$1.49 million $29,386
Mar 31, 6 AM $0.0015
-0.02%
$1.5 million $29,280
Mar 31, 5 AM $0.00149
-1.09%
$1.49 million $29,581
Mar 31, 4 AM $0.00151
-0.05%
$1.51 million $29,335
Mar 31, 3 AM $0.00151
+0.12%
$1.51 million $29,327
Mar 31, 2 AM $0.00151
-0.40%
$1.51 million $28,107
Mar 31, 1 AM $0.00152
+0.59%
$1.52 million $28,198
Mar 31, 12 AM $0.00151
-0.06%
$1.51 million $28,182
Mar 30, 11 PM $0.00152
+0.33%
$1.52 million $28,326
Mar 30, 10 PM $0.00151
-0.14%
$1.51 million $28,362
Mar 30, 9 PM $0.00151
-0.15%
$1.51 million $28,313
Mar 30, 8 PM $0.00151
+0.70%
$1.51 million $33,556
Mar 30, 7 PM $0.0015
-2.22%
$1.5 million $34,035
Mar 30, 6 PM $0.00154
+0.02%
$1.54 million $34,443
Mar 30, 5 PM $0.00154
+0.28%
$1.54 million $34,699
Mar 30, 4 PM $0.00153
+0.22%
$1.53 million $34,751
Mar 30, 3 PM $0.00153
-0.09%
$1.53 million $34,586
Mar 30, 2 PM $0.00153
+0.02%
$1.53 million $34,841
Mar 30, 1 PM $0.00153
+0.01%
$1.53 million $34,864
Mar 30, 12 PM $0.00153
+0.23%
$1.53 million $34,942
Mar 30, 11 AM $0.00153
+0.46%
$1.53 million $35,245
Mar 30, 10 AM $0.00153
-0.14%
$1.53 million $35,054
Mar 30, 9 AM $0.00152
-0.22%
$1.52 million $34,958
Mar 30, 8 AM $0.00153
+0.01%
$1.53 million $35,203
Mar 30, 7 AM $0.00153
+0.28%
$1.53 million $35,349
Mar 30, 6 AM $0.00152
+0.06%
$1.52 million $35,883
Mar 30, 5 AM $0.00152
-0.09%
$1.52 million $35,579
Mar 30, 4 AM $0.00152
+1.95%
$1.52 million $35,801
Mar 30, 3 AM $0.00149
-0.06%
$1.49 million $35,664
Mar 30, 2 AM $0.0015
+0.44%
$1.5 million $35,568
Mar 30, 1 AM $0.0015
+0.52%
$1.5 million $35,643
Mar 30, 12 AM $0.00149
+0.20%
$1.49 million $35,517
Mar 29, 11 PM $0.00149
+1.60%
$1.49 million $35,653
Mar 29, 10 PM $0.00147
-9.43%
$1.47 million $36,136
Mar 29, 9 PM $0.00162
+0.00%
$-- $31,115
Mar 29, 8 PM $0.00162
+0.31%
$1.62 million $31,111