Soul Graph Historical Data

GRPH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00148
+1.22%
$ 1.48 million $ 200,627
Feb 22, 2026 $ 0.00146
-2.14%
$ 1.46 million $ 208,522
Feb 21, 2026 $ 0.00149
+0.61%
$ 1.49 million $ 218,246
Feb 20, 2026 $ 0.00148
-1.60%
$ 1.48 million $ 196,470
Feb 19, 2026 $ 0.00151
+0.67%
$ 1.51 million $ 198,155
Feb 18, 2026 $ 0.0015
-5.24%
$ 1.5 million $ 194,335
Feb 17, 2026 $ 0.00159
-0.56%
$ 1.59 million $ 194,899
Feb 16, 2026 $ 0.0016
-0.99%
$ 1.6 million $ 196,028
Feb 15, 2026 $ 0.00161
-2.12%
$ 1.61 million $ 199,253
Feb 14, 2026 $ 0.00165
+3.07%
$ 1.65 million $ 197,504
Feb 13, 2026 $ 0.0016
+3.63%
$ 1.6 million $ 196,610
Feb 12, 2026 $ 0.00154
+3.62%
$ 1.54 million $ 197,650
Feb 11, 2026 $ 0.00149
+1.86%
$ 1.49 million $ 195,382
Feb 10, 2026 $ 0.00146
-4.76%
$ 1.46 million $ 197,315
Feb 9, 2026 $ 0.00153
+5.17%
$ 1.53 million $ 195,488
Feb 8, 2026 $ 0.00146
-1.37%
$ 1.46 million $ 201,865
Feb 7, 2026 $ 0.00148
-15.50%
$ 1.48 million $ 225,981
Feb 6, 2026 $ 0.00175
+18.51%
$ 1.75 million $ 207,327
Feb 5, 2026 $ 0.00147
-15.18%
$ 1.47 million $ 202,679
Feb 4, 2026 $ 0.00174
-3.75%
$ 1.74 million $ 204,807
Feb 3, 2026 $ 0.00181
-1.37%
$ 1.81 million $ 209,196
Feb 2, 2026 $ 0.00183
+2.15%
$ 1.83 million $ 206,444
Feb 1, 2026 $ 0.00179
-20.42%
$ 1.79 million $ 240,092
Jan 31, 2026 $ 0.00232
-7.02%
$ 2.32 million $ 249,813
Jan 30, 2026 $ 0.00249
-3.02%
$ 2.49 million $ 246,028
Jan 29, 2026 $ 0.00257
-3.25%
$ 2.57 million $ 230,474
Jan 28, 2026 $ 0.00266
-8.82%
$ 2.66 million $ 270,221
Jan 27, 2026 $ 0.00292
-0.48%
$ 2.92 million $ 254,253
Jan 26, 2026 $ 0.00293
-2.46%
$ 2.93 million $ 329,606
Jan 25, 2026 $ 0.003
+0.40%
$ 3 million $ 242,171
Jan 24, 2026 $ 0.00299
-0.17%
$ 2.99 million $ 235,791
Jan 23, 2026 $ 0.00299
+0.57%
$ 2.99 million $ 242,801
Jan 22, 2026 $ 0.00297
-1.04%
$ 2.97 million $ 242,863
Jan 21, 2026 $ 0.00301
+2.17%
$ 3.01 million $ 250,909
Jan 20, 2026 $ 0.00294
+0.06%
$ 2.94 million $ 275,612
Jan 19, 2026 $ 0.00294
-2.43%
$ 2.94 million $ 254,487
Jan 18, 2026 $ 0.00287
-2.98%
$ 2.87 million $ 252,104
Jan 17, 2026 $ 0.00296
-0.16%
$ 2.96 million $ 251,810
Jan 16, 2026 $ 0.00296
-1.02%
$ 2.96 million $ 266,449
Jan 15, 2026 $ 0.003
-0.98%
$ 2.99 million $ 250,227
Jan 14, 2026 $ 0.00302
-2.43%
$ 3.02 million $ 258,987
Jan 13, 2026 $ 0.0031
+4.65%
$ 3.1 million $ 245,581
Jan 12, 2026 $ 0.00296
-1.59%
$ 2.96 million $ 245,440
Jan 11, 2026 $ 0.00301
+1.83%
$ 3.01 million $ 242,555
Jan 10, 2026 $ 0.00296
-2.82%
$ 2.96 million $ 249,293
Jan 9, 2026 $ 0.00304
-1.14%
$ 3.04 million $ 246,145
Jan 8, 2026 $ 0.00308
-3.01%
$ 3.08 million $ 247,416
Jan 7, 2026 $ 0.00317
-4.85%
$ 3.17 million $ 251,862
Jan 6, 2026 $ 0.00333
-0.03%
$ 3.33 million $ 253,031
Jan 5, 2026 $ 0.00334
+6.15%
$ 3.33 million $ 254,922