Soul Graph Historical Data

GRPH Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000255
+0.18%
$ 254,868 $ 13,357
May 28, 11 PM $ 0.000255
+0.19%
$ 254,483 $ 13,336
May 28, 10 PM $ 0.000255
-0.33%
$ 255,066 $ 13,444
May 28, 9 PM $ 0.000257
+0.11%
$ 256,860 $ 13,739
May 28, 8 PM $ 0.000255
-0.62%
$ 255,016 $ 13,741
May 28, 7 PM $ 0.000257
+0.29%
$ 256,796 $ 13,712
May 28, 6 PM $ 0.000256
+0.30%
$ 255,822 $ 13,617
May 28, 5 PM $ 0.000254
+0.32%
$ 253,928 $ 13,512
May 28, 4 PM $ 0.000251
-0.33%
$ 251,405 $ 13,465
May 28, 3 PM $ 0.000252
+0.08%
$ 251,821 $ 13,433
May 28, 2 PM $ 0.000249
-0.42%
$ 248,823 $ 13,338
May 28, 1 PM $ 0.000251
-6.86%
$ 250,543 $ 14,360
May 28, 12 PM $ 0.000269
+0.30%
$ 269,008 $ 13,373
May 26, 3 PM $ 0.000362
+0.00%
$ 361,778 $ 396
May 26, 12 PM $ 0.000365
+0.00%
$ 364,554 $ 718
May 26, 11 AM $ 0.000364
-0.18%
$ 364,017 $ 642
May 26, 10 AM $ 0.00036
+0.07%
$ 359,903 $ 919
May 26, 9 AM $ 0.00036
-0.01%
$ 359,630 $ 919
May 26, 8 AM $ 0.00036
+0.24%
$ 359,633 $ 916
May 26, 7 AM $ 0.000359
-0.18%
$ 358,926 $ 918
May 26, 6 AM $ 0.000359
-0.21%
$ 358,870 $ 739
May 26, 5 AM $ 0.000358
+0.06%
$ 358,392 $ 736
May 26, 4 AM $ 0.000357
-0.02%
$ 356,934 $ 827
May 26, 3 AM $ 0.000356
-0.08%
$ 356,372 $ 827
May 26, 2 AM $ 0.000355
+0.22%
$ 355,456 $ 822
May 26, 1 AM $ 0.000356
-0.08%
$ 356,296 $ 2,188
May 26, 12 AM $ 0.000359
-0.20%
$ 358,585 $ 9,706
May 25, 11 PM $ 0.000359
+0.29%
$ 358,955 $ 9,668
May 25, 10 PM $ 0.000361
-0.13%
$ 360,658 $ 9,754
May 25, 9 PM $ 0.000361
+0.09%
$ 360,786 $ 9,736
May 25, 8 PM $ 0.000362
+0.22%
$ 361,955 $ 9,756
May 25, 7 PM $ 0.000362
-0.23%
$ 362,363 $ 9,810
May 25, 6 PM $ 0.000364
+0.15%
$ 364,210 $ 9,895
May 25, 5 PM $ 0.000364
+0.24%
$ 364,355 $ 9,890
May 25, 4 PM $ 0.000366
-0.07%
$ 365,509 $ 9,953
May 25, 3 PM $ 0.000365
+0.24%
$ 364,952 $ 9,909
May 25, 2 PM $ 0.000364
+0.39%
$ 363,909 $ 9,759
May 25, 1 PM $ 0.000363
-0.06%
$ 362,804 $ 9,773
May 25, 12 PM $ 0.000361
+0.48%
$ 360,619 $ 9,662
May 25, 11 AM $ 0.000359
+0.51%
$ 358,993 $ 9,423
May 25, 10 AM $ 0.000357
+0.05%
$ 356,659 $ 13,687
May 25, 9 AM $ 0.000357
+0.22%
$ 356,849 $ 13,671
May 25, 8 AM $ 0.000356
+0.06%
$ 355,799 $ 13,653
May 25, 1 AM $ 0.000434
-0.05%
$ 433,981 $ 5,804
May 25, 12 AM $ 0.000434
-0.02%
$ 433,731 $ 5,805
May 24, 11 PM $ 0.000433
+0.30%
$ 432,474 $ 5,770
May 24, 10 PM $ 0.000432
+1.07%
$ 431,923 $ 5,718
May 24, 9 PM $ 0.000431
-0.07%
$ 431,419 $ 6,425
May 24, 8 PM $ 0.000432
-0.28%
$ 432,400 $ 9,404
May 24, 7 PM $ 0.000434
+0.09%
$ 433,960 $ 9,403