Soul Graph Historical Data

GRPH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00115
-0.09%
$ 1.15 million $ 45,879
Apr 21, 6 PM $ 0.00115
-0.77%
$ 1.15 million $ 46,348
Apr 21, 5 PM $ 0.00116
-0.17%
$ 1.16 million $ 46,079
Apr 21, 4 PM $ 0.00116
-0.26%
$ 1.16 million $ 46,016
Apr 21, 3 PM $ 0.00116
+0.09%
$ 1.16 million $ 46,342
Apr 21, 2 PM $ 0.00116
+0.09%
$ 1.16 million $ 46,085
Apr 21, 1 PM $ 0.00116
+0.17%
$ 1.16 million $ 46,260
Apr 21, 12 PM $ 0.00116
-0.08%
$ 1.16 million $ 45,888
Apr 21, 11 AM $ 0.00116
+0.08%
$ 1.16 million $ 45,530
Apr 21, 10 AM $ 0.00116
-0.34%
$ 1.16 million $ 46,313
Apr 21, 9 AM $ 0.00116
+0.26%
$ 1.16 million $ 47,201
Apr 21, 8 AM $ 0.00116
-0.26%
$ 1.16 million $ 46,950
Apr 21, 7 AM $ 0.00116
+0.34%
$ 1.16 million $ 46,443
Apr 21, 6 AM $ 0.00116
+0.17%
$ 1.16 million $ 46,812
Apr 21, 5 AM $ 0.00116
+0.17%
$ 1.16 million $ 46,441
Apr 21, 4 AM $ 0.00116
-0.09%
$ 1.16 million $ 46,724
Apr 21, 3 AM $ 0.00116
-0.17%
$ 1.16 million $ 46,766
Apr 21, 2 AM $ 0.00116
+0.34%
$ 1.16 million $ 46,520
Apr 21, 1 AM $ 0.00116
-0.08%
$ 1.16 million $ 46,333
Apr 21, 12 AM $ 0.00116
+0.26%
$ 1.16 million $ 46,663
Apr 20, 11 PM $ 0.00116
-0.17%
$ 1.16 million $ 47,036
Apr 20, 10 PM $ 0.00116
-0.42%
$ 1.16 million $ 47,903
Apr 20, 9 PM $ 0.00117
-0.19%
$ 1.17 million $ 47,863
Apr 20, 8 PM $ 0.00117
-0.17%
$ 1.17 million $ 47,503
Apr 20, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 47,252
Apr 20, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 47,556
Apr 20, 5 PM $ 0.00117
+0.09%
$ 1.17 million $ 47,412
Apr 20, 4 PM $ 0.00117
+0.43%
$ 1.17 million $ 48,122
Apr 20, 3 PM $ 0.00116
-0.16%
$ 1.16 million $ 48,655
Apr 20, 2 PM $ 0.00116
-0.01%
$ 1.16 million $ 48,971
Apr 20, 1 PM $ 0.00116
+1.63%
$ 1.16 million $ 48,666
Apr 20, 12 PM $ 0.00114
+0.26%
$ 1.14 million $ 49,618
Apr 20, 11 AM $ 0.00114
+0.09%
$ 1.14 million $ 49,566
Apr 20, 10 AM $ 0.00114
-0.18%
$ 1.14 million $ 49,404
Apr 20, 9 AM $ 0.00114
-0.16%
$ 1.14 million $ 48,630
Apr 20, 8 AM $ 0.00114
-0.35%
$ 1.14 million $ 48,804
Apr 20, 7 AM $ 0.00114
+0.18%
$ 1.14 million $ 49,348
Apr 20, 6 AM $ 0.00114
-0.07%
$ 1.14 million $ 49,136
Apr 20, 5 AM $ 0.00114
+0.07%
$ 1.14 million $ 49,304
Apr 20, 4 AM $ 0.00114
+0.09%
$ 1.14 million $ 49,392
Apr 20, 3 AM $ 0.00114
+0.27%
$ 1.14 million $ 49,133
Apr 20, 2 AM $ 0.00114
+0.02%
$ 1.14 million $ 48,951
Apr 20, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 49,095
Apr 20, 12 AM $ 0.00114
-0.34%
$ 1.14 million $ 49,647
Apr 19, 11 PM $ 0.00114
-0.27%
$ 1.14 million $ 49,736
Apr 19, 10 PM $ 0.00114
-3.86%
$ 1.14 million $ 48,733
Apr 19, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 48,691
Apr 19, 8 PM $ 0.00119
+0.02%
$ 1.19 million $ 48,698
Apr 19, 7 PM $ 0.00119
+0.01%
$ 1.19 million $ 49,335
Apr 19, 6 PM $ 0.00119
+0.23%
$ 1.19 million $ 48,937