Soul Graph Historical Data

GRPH Page 3
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,364
3:50 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,308
3:49 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,134
3:45 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,237
3:40 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,221
3:35 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,402
3:30 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,529
3:25 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,620
3:20 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,665
3:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,664
3:15 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,659
3:10 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,677
3:05 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,685
3:00 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,722
2:55 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,798
2:50 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,845
2:49 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,895
2:45 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,900
2:40 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,944
2:35 PM $ 0.00125
+0.00%
$ 1.25 million $ 51,080
2:30 PM $ 0.00125
+0.00%
$ 1.25 million $ 51,165
2:25 PM $ 0.00125
+0.00%
$ 1.25 million $ 51,243
2:20 PM $ 0.00125
+0.00%
$ 1.25 million $ 51,024
2:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,943
2:15 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,939
2:10 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,897
2:05 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,860
2:00 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,714
1:55 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,644
1:50 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,642
1:49 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,604
1:45 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,608
1:40 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,668
1:35 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,714
1:30 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,695
1:25 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,676
1:20 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,653
1:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,566
1:15 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,563
1:10 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,467
1:05 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,444
1:00 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,319
12:55 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,421
12:50 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,559
12:49 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,559
12:45 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,559
12:40 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,535
12:35 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,481
12:30 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,443
12:25 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,466