Soul Graph Historical Data

GRPH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00228
-3.02%
$ 2.27 million $ 257,688
Feb 25, 9 PM $ 0.00234
+1.64%
$ 2.34 million $ 255,438
Feb 25, 8 PM $ 0.00231
+0.09%
$ 2.31 million $ 253,995
Feb 25, 7 PM $ 0.0023
-0.70%
$ 2.3 million $ 253,044
Feb 25, 6 PM $ 0.00232
+0.96%
$ 2.32 million $ 251,086
Feb 25, 5 PM $ 0.0023
+2.66%
$ 2.3 million $ 249,213
Feb 25, 4 PM $ 0.00224
+3.41%
$ 2.24 million $ 245,417
Feb 25, 3 PM $ 0.00217
+7.39%
$ 2.17 million $ 239,548
Feb 25, 2 PM $ 0.00202
+3.11%
$ 2.02 million $ 234,843
Feb 25, 1 PM $ 0.00196
+0.08%
$ 1.96 million $ 231,681
Feb 25, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 232,027
Feb 25, 11 AM $ 0.00196
+0.19%
$ 1.96 million $ 231,257
Feb 25, 10 AM $ 0.00195
-0.07%
$ 1.95 million $ 231,415
Feb 25, 9 AM $ 0.00196
+0.77%
$ 1.96 million $ 229,923
Feb 25, 8 AM $ 0.00194
-3.85%
$ 1.94 million $ 224,361
Feb 25, 7 AM $ 0.00202
+8.78%
$ 2.02 million $ 226,715
Feb 25, 6 AM $ 0.00186
+5.03%
$ 1.86 million $ 217,743
Feb 25, 5 AM $ 0.00177
+6.15%
$ 1.77 million $ 213,321
Feb 25, 4 AM $ 0.00167
+1.46%
$ 1.67 million $ 210,827
Feb 25, 3 AM $ 0.00164
+0.78%
$ 1.64 million $ 208,639
Feb 25, 2 AM $ 0.00163
+3.02%
$ 1.63 million $ 207,793
Feb 25, 1 AM $ 0.00158
+3.56%
$ 1.58 million $ 207,239
Feb 25, 12 AM $ 0.00152
-0.03%
$ 1.52 million $ 209,872
Feb 24, 11 PM $ 0.00151
+0.17%
$ 1.51 million $ 210,166
Feb 24, 10 PM $ 0.00151
-0.02%
$ 1.51 million $ 208,962
Feb 24, 9 PM $ 0.0015
-0.03%
$ 1.5 million $ 208,756
Feb 24, 8 PM $ 0.00151
+0.10%
$ 1.51 million $ 209,179
Feb 24, 7 PM $ 0.0015
-0.05%
$ 1.5 million $ 209,606
Feb 24, 6 PM $ 0.0015
+0.07%
$ 1.5 million $ 209,948
Feb 24, 5 PM $ 0.0015
+0.02%
$ 1.5 million $ 210,611
Feb 24, 4 PM $ 0.0015
+1.50%
$ 1.5 million $ 210,344
Feb 24, 3 PM $ 0.00148
-0.01%
$ 1.48 million $ 210,554
Feb 24, 2 PM $ 0.00148
+0.74%
$ 1.48 million $ 210,835
Feb 24, 1 PM $ 0.00147
-0.55%
$ 1.47 million $ 212,478
Feb 24, 12 PM $ 0.00148
-0.06%
$ 1.48 million $ 211,928
Feb 24, 11 AM $ 0.00148
+0.27%
$ 1.48 million $ 212,180
Feb 24, 10 AM $ 0.00148
+0.01%
$ 1.48 million $ 211,789
Feb 24, 9 AM $ 0.00148
-0.23%
$ 1.48 million $ 211,263
Feb 24, 8 AM $ 0.00148
-2.47%
$ 1.48 million $ 211,718
Feb 24, 7 AM $ 0.00151
+0.26%
$ 1.51 million $ 203,730
Feb 24, 6 AM $ 0.00151
-0.06%
$ 1.51 million $ 204,081
Feb 24, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 204,993
Feb 24, 4 AM $ 0.00151
+0.20%
$ 1.51 million $ 201,050
Feb 24, 3 AM $ 0.00151
-0.21%
$ 1.51 million $ 201,162
Feb 24, 2 AM $ 0.00151
+0.20%
$ 1.51 million $ 199,795
Feb 24, 1 AM $ 0.00151
+3.42%
$ 1.51 million $ 199,554
Feb 24, 12 AM $ 0.00146
-1.06%
$ 1.46 million $ 200,926
Feb 23, 11 PM $ 0.00148
+0.18%
$ 1.48 million $ 200,627
Feb 23, 10 PM $ 0.00147
-0.12%
$ 1.47 million $ 200,912
Feb 23, 9 PM $ 0.00147
+0.14%
$ 1.47 million $ 201,142