Soul Graph Historical Data

GRPH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00149
+0.09%
$ 1.49 million $ 217,769
Feb 21, 8 PM $ 0.00149
-0.19%
$ 1.49 million $ 221,339
Feb 21, 7 PM $ 0.00149
+0.01%
$ 1.49 million $ 221,508
Feb 21, 6 PM $ 0.00149
-0.58%
$ 1.49 million $ 221,690
Feb 21, 5 PM $ 0.0015
+0.31%
$ 1.5 million $ 221,545
Feb 21, 4 PM $ 0.0015
-0.10%
$ 1.5 million $ 221,529
Feb 21, 3 PM $ 0.0015
+2.29%
$ 1.5 million $ 222,241
Feb 21, 2 PM $ 0.00147
+0.25%
$ 1.47 million $ 220,709
Feb 21, 1 PM $ 0.00141
-6.29%
$ 1.5 million $ 195,513
Feb 21, 12 PM $ 0.0015
-0.13%
$ 1.5 million $ 196,013
Feb 21, 11 AM $ 0.0015
+1.13%
$ 1.5 million $ 195,888
Feb 21, 10 AM $ 0.00148
+0.13%
$ 1.48 million $ 196,751
Feb 21, 9 AM $ 0.00148
-0.25%
$ 1.48 million $ 196,940
Feb 21, 8 AM $ 0.00148
+0.01%
$ 1.48 million $ 197,261
Feb 21, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 197,142
Feb 21, 6 AM $ 0.00148
-0.07%
$ 1.48 million $ 197,680
Feb 21, 5 AM $ 0.00148
+0.14%
$ 1.48 million $ 197,271
Feb 21, 4 AM $ 0.00148
+0.13%
$ 1.48 million $ 197,314
Feb 21, 3 AM $ 0.00148
+0.25%
$ 1.48 million $ 196,380
Feb 21, 2 AM $ 0.00148
+0.20%
$ 1.48 million $ 196,843
Feb 21, 1 AM $ 0.00148
-0.07%
$ 1.48 million $ 197,216
Feb 21, 12 AM $ 0.00148
+0.02%
$ 1.48 million $ 196,784
Feb 20, 11 PM $ 0.00148
-0.13%
$ 1.48 million $ 196,470
Feb 20, 10 PM $ 0.00148
-0.20%
$ 1.48 million $ 196,254
Feb 20, 8 PM $ 0.00157
+0.06%
$ 1.57 million $ 193,360
Feb 20, 7 PM $ 0.00157
+1.81%
$ 1.57 million $ 192,641
Feb 20, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 192,172
Feb 20, 5 PM $ 0.00154
-0.19%
$ 1.54 million $ 192,112
Feb 20, 4 PM $ 0.00155
+0.19%
$ 1.55 million $ 192,341
Feb 20, 3 PM $ 0.00155
-0.19%
$ 1.55 million $ 191,633
Feb 20, 2 PM $ 0.00155
+0.32%
$ 1.55 million $ 191,358
Feb 20, 1 PM $ 0.00154
-0.32%
$ 1.54 million $ 191,814
Feb 20, 12 PM $ 0.00155
+0.32%
$ 1.54 million $ 191,427
Feb 20, 11 AM $ 0.00154
-0.26%
$ 1.54 million $ 191,556
Feb 20, 10 AM $ 0.00154
-0.38%
$ 1.54 million $ 190,617
Feb 20, 9 AM $ 0.00155
+1.43%
$ 1.55 million $ 191,205
Feb 20, 8 AM $ 0.00153
-0.13%
$ 1.53 million $ 190,272
Feb 20, 7 AM $ 0.00153
+1.93%
$ 1.53 million $ 190,909
Feb 20, 6 AM $ 0.0015
-0.14%
$ 1.5 million $ 190,656
Feb 20, 5 AM $ 0.0015
-0.13%
$ 1.5 million $ 190,673
Feb 20, 4 AM $ 0.0015
-0.08%
$ 1.5 million $ 190,700
Feb 20, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 192,706
Feb 20, 2 AM $ 0.00151
+0.13%
$ 1.51 million $ 192,452
Feb 20, 1 AM $ 0.0015
-0.33%
$ 1.5 million $ 192,851
Feb 20, 12 AM $ 0.00151
+0.20%
$ 1.51 million $ 197,758
Feb 19, 11 PM $ 0.00151
+0.33%
$ 1.51 million $ 198,155
Feb 19, 10 PM $ 0.00151
+0.07%
$ 1.51 million $ 199,451
Feb 19, 9 PM $ 0.00151
+2.28%
$ 1.51 million $ 199,168
Feb 19, 8 PM $ 0.00147
+0.30%
$ 1.47 million $ 199,137
Feb 19, 7 PM $ 0.00147
-0.36%
$ 1.47 million $ 196,788