Soul Graph Historical Data

GRPH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00147
-0.36%
$ 1.47 million $ 196,788
Feb 19, 6 PM $ 0.00147
+0.36%
$ 1.47 million $ 200,364
Feb 19, 5 PM $ 0.00147
+0.07%
$ 1.47 million $ 198,351
Feb 19, 4 PM $ 0.00147
-0.27%
$ 1.47 million $ 197,536
Feb 19, 3 PM $ 0.00147
+0.27%
$ 1.47 million $ 200,352
Feb 19, 2 PM $ 0.00147
+0.01%
$ 1.47 million $ 200,479
Feb 19, 1 PM $ 0.00147
-0.27%
$ 1.47 million $ 200,902
Feb 19, 12 PM $ 0.00147
+0.26%
$ 1.47 million $ 199,763
Feb 19, 11 AM $ 0.00147
-0.14%
$ 1.47 million $ 200,040
Feb 19, 10 AM $ 0.00147
-0.54%
$ 1.47 million $ 199,627
Feb 19, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 198,396
Feb 19, 8 AM $ 0.00148
-0.07%
$ 1.48 million $ 199,428
Feb 19, 7 AM $ 0.00148
-0.14%
$ 1.48 million $ 199,268
Feb 19, 6 AM $ 0.00148
+0.14%
$ 1.48 million $ 198,975
Feb 19, 5 AM $ 0.00148
+0.06%
$ 1.48 million $ 199,494
Feb 19, 4 AM $ 0.00148
-1.59%
$ 1.48 million $ 199,432
Feb 19, 3 AM $ 0.0015
-0.20%
$ 1.5 million $ 198,465
Feb 19, 2 AM $ 0.00151
+0.20%
$ 1.5 million $ 199,536
Feb 19, 1 AM $ 0.00151
+0.20%
$ 1.5 million $ 199,002
Feb 19, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 194,723
Feb 18, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 194,335
Feb 18, 10 PM $ 0.0015
-0.13%
$ 1.5 million $ 193,584
Feb 18, 9 PM $ 0.0015
-0.86%
$ 1.5 million $ 193,651
Feb 18, 8 PM $ 0.00151
+0.33%
$ 1.51 million $ 193,312
Feb 18, 7 PM $ 0.00151
-1.95%
$ 1.51 million $ 192,200
Feb 18, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 191,643
Feb 18, 5 PM $ 0.00154
-1.35%
$ 1.54 million $ 191,290
Feb 18, 4 PM $ 0.00157
+0.32%
$ 1.57 million $ 191,837
Feb 18, 3 PM $ 0.00156
+0.19%
$ 1.56 million $ 192,178
Feb 18, 2 PM $ 0.00156
-0.13%
$ 1.56 million $ 193,294
Feb 18, 1 PM $ 0.00156
-0.19%
$ 1.56 million $ 192,525
Feb 18, 12 PM $ 0.00156
+0.19%
$ 1.56 million $ 192,376
Feb 18, 11 AM $ 0.00156
-1.51%
$ 1.56 million $ 192,014
Feb 18, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 192,411
Feb 18, 9 AM $ 0.00159
+0.25%
$ 1.59 million $ 193,301
Feb 18, 8 AM $ 0.00159
+0.25%
$ 1.59 million $ 193,256
Feb 18, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 193,748
Feb 18, 6 AM $ 0.00159
+0.00%
$ 1.58 million $ 194,128
Feb 18, 5 AM $ 0.00159
+0.25%
$ 1.58 million $ 194,506
Feb 18, 4 AM $ 0.00159
+0.06%
$ 1.59 million $ 195,110
Feb 18, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 194,691
Feb 18, 2 AM $ 0.00159
+0.13%
$ 1.59 million $ 194,126
Feb 18, 1 AM $ 0.00159
+0.00%
$ 1.58 million $ 194,443
Feb 18, 12 AM $ 0.00159
+0.00%
$ 1.58 million $ 193,723
Feb 17, 11 PM $ 0.00159
+0.19%
$ 1.59 million $ 194,899
Feb 17, 10 PM $ 0.00159
-0.06%
$ 1.58 million $ 194,964
Feb 17, 9 PM $ 0.00159
+0.06%
$ 1.59 million $ 195,272
Feb 17, 8 PM $ 0.00159
+1.21%
$ 1.58 million $ 195,963
Feb 17, 7 PM $ 0.00156
-0.13%
$ 1.56 million $ 196,026
Feb 17, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 196,062