Soul Graph Historical Data

GRPH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 196,062
Feb 17, 5 PM $ 0.00156
-1.33%
$ 1.56 million $ 196,855
Feb 17, 4 PM $ 0.00158
+0.13%
$ 1.58 million $ 196,625
Feb 17, 3 PM $ 0.00158
+0.06%
$ 1.58 million $ 195,600
Feb 17, 2 PM $ 0.00158
+0.13%
$ 1.58 million $ 195,425
Feb 17, 1 PM $ 0.00158
-1.19%
$ 1.58 million $ 195,262
Feb 17, 12 PM $ 0.0016
-0.25%
$ 1.6 million $ 196,020
Feb 17, 11 AM $ 0.0016
+0.12%
$ 1.6 million $ 196,267
Feb 17, 10 AM $ 0.0016
-0.12%
$ 1.6 million $ 196,949
Feb 17, 9 AM $ 0.0016
+0.06%
$ 1.6 million $ 196,649
Feb 17, 8 AM $ 0.0016
-0.19%
$ 1.6 million $ 196,348
Feb 17, 7 AM $ 0.0016
+0.19%
$ 1.6 million $ 196,282
Feb 17, 6 AM $ 0.0016
+0.25%
$ 1.6 million $ 195,994
Feb 17, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 195,982
Feb 17, 4 AM $ 0.0016
-0.12%
$ 1.6 million $ 195,230
Feb 17, 3 AM $ 0.0016
+0.12%
$ 1.6 million $ 195,422
Feb 17, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 196,324
Feb 17, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 195,297
Feb 17, 12 AM $ 0.0016
-0.06%
$ 1.6 million $ 196,332
Feb 16, 11 PM $ 0.0016
-0.12%
$ 1.6 million $ 196,028
Feb 16, 10 PM $ 0.0016
+0.69%
$ 1.6 million $ 195,457
Feb 16, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 195,564
Feb 16, 8 PM $ 0.00159
-0.13%
$ 1.59 million $ 195,774
Feb 16, 7 PM $ 0.00159
-0.19%
$ 1.59 million $ 196,764
Feb 16, 6 PM $ 0.00159
+1.53%
$ 1.59 million $ 197,334
Feb 16, 5 PM $ 0.00157
-0.06%
$ 1.57 million $ 196,583
Feb 16, 4 PM $ 0.00157
-0.13%
$ 1.57 million $ 196,599
Feb 16, 3 PM $ 0.00157
-2.97%
$ 1.57 million $ 198,232
Feb 16, 2 PM $ 0.00162
+0.19%
$ 1.62 million $ 198,254
Feb 16, 1 PM $ 0.00162
+0.12%
$ 1.62 million $ 198,936
Feb 16, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 198,598
Feb 16, 11 AM $ 0.00162
+0.25%
$ 1.62 million $ 198,772
Feb 16, 10 AM $ 0.00161
+0.12%
$ 1.61 million $ 199,004
Feb 16, 9 AM $ 0.00161
-0.12%
$ 1.61 million $ 199,516
Feb 16, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 198,907
Feb 16, 7 AM $ 0.00162
+0.19%
$ 1.62 million $ 199,312
Feb 16, 6 AM $ 0.00162
+0.06%
$ 1.62 million $ 199,414
Feb 16, 5 AM $ 0.00161
+0.06%
$ 1.61 million $ 199,116
Feb 16, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 198,993
Feb 16, 3 AM $ 0.00161
+0.12%
$ 1.61 million $ 199,159
Feb 16, 2 AM $ 0.00162
+0.12%
$ 1.62 million $ 198,197
Feb 16, 1 AM $ 0.00161
+0.06%
$ 1.61 million $ 199,405
Feb 16, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 199,287
Feb 15, 11 PM $ 0.00161
-0.06%
$ 1.61 million $ 199,253
Feb 15, 10 PM $ 0.00162
+0.06%
$ 1.62 million $ 198,960
Feb 15, 9 PM $ 0.00161
-3.47%
$ 1.61 million $ 198,555
Feb 15, 8 PM $ 0.00167
-0.24%
$ 1.67 million $ 198,673
Feb 15, 7 PM $ 0.00167
-0.17%
$ 1.67 million $ 199,070
Feb 15, 6 PM $ 0.00167
+0.18%
$ 1.67 million $ 199,341
Feb 15, 5 PM $ 0.00167
-0.12%
$ 1.67 million $ 199,406