Soul Graph Historical Data

GRPH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00167
-0.12%
$ 1.67 million $ 199,406
Feb 15, 4 PM $ 0.00167
+0.06%
$ 1.67 million $ 199,676
Feb 15, 3 PM $ 0.00167
-0.12%
$ 1.67 million $ 199,275
Feb 15, 2 PM $ 0.00167
+0.12%
$ 1.67 million $ 198,455
Feb 15, 1 PM $ 0.00167
+0.24%
$ 1.67 million $ 199,436
Feb 15, 12 PM $ 0.00167
-0.12%
$ 1.67 million $ 199,627
Feb 15, 11 AM $ 0.00167
-0.95%
$ 1.67 million $ 199,107
Feb 15, 10 AM $ 0.00168
-0.12%
$ 1.68 million $ 198,468
Feb 15, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 198,680
Feb 15, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 199,321
Feb 15, 7 AM $ 0.00168
-0.24%
$ 1.68 million $ 198,305
Feb 15, 6 AM $ 0.00168
-0.18%
$ 1.68 million $ 197,979
Feb 15, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 198,779
Feb 15, 4 AM $ 0.00165
+0.12%
$ 1.65 million $ 199,214
Feb 15, 3 AM $ 0.00165
+0.06%
$ 1.65 million $ 198,706
Feb 15, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 198,386
Feb 15, 1 AM $ 0.00165
-0.12%
$ 1.65 million $ 198,369
Feb 15, 12 AM $ 0.00165
-0.06%
$ 1.65 million $ 198,120
Feb 14, 11 PM $ 0.00165
-0.18%
$ 1.65 million $ 197,504
Feb 14, 10 PM $ 0.00165
+0.06%
$ 1.65 million $ 197,654
Feb 14, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 197,748
Feb 14, 8 PM $ 0.00165
-0.90%
$ 1.65 million $ 196,504
Feb 14, 7 PM $ 0.00166
+0.24%
$ 1.66 million $ 195,591
Feb 14, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 195,338
Feb 14, 5 PM $ 0.00166
+0.91%
$ 1.66 million $ 195,562
Feb 14, 4 PM $ 0.00165
+0.98%
$ 1.65 million $ 196,096
Feb 14, 3 PM $ 0.00163
+0.06%
$ 1.63 million $ 195,709
Feb 14, 2 PM $ 0.00163
-0.06%
$ 1.63 million $ 196,378
Feb 14, 1 PM $ 0.00162
+1.44%
$ 1.62 million $ 195,542
Feb 14, 12 PM $ 0.0016
-0.19%
$ 1.6 million $ 195,658
Feb 14, 11 AM $ 0.0016
+0.19%
$ 1.6 million $ 195,713
Feb 14, 10 AM $ 0.0016
+0.25%
$ 1.6 million $ 195,835
Feb 14, 9 AM $ 0.0016
+0.07%
$ 1.6 million $ 195,444
Feb 14, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 195,044
Feb 14, 7 AM $ 0.0016
-0.06%
$ 1.6 million $ 195,347
Feb 14, 6 AM $ 0.0016
+0.06%
$ 1.6 million $ 195,196
Feb 14, 5 AM $ 0.0016
+0.06%
$ 1.6 million $ 194,720
Feb 14, 4 AM $ 0.0016
-0.12%
$ 1.6 million $ 194,428
Feb 14, 3 AM $ 0.0016
-0.13%
$ 1.6 million $ 195,089
Feb 14, 2 AM $ 0.0016
+0.31%
$ 1.6 million $ 195,566
Feb 14, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 195,170
Feb 14, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 195,381
Feb 13, 11 PM $ 0.0016
-0.31%
$ 1.6 million $ 196,610
Feb 13, 10 PM $ 0.0016
+0.06%
$ 1.6 million $ 196,696
Feb 13, 9 PM $ 0.0016
+0.19%
$ 1.6 million $ 197,059
Feb 13, 8 PM $ 0.0016
+1.46%
$ 1.6 million $ 197,837
Feb 13, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 197,616
Feb 13, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 196,948
Feb 13, 5 PM $ 0.00158
+0.13%
$ 1.58 million $ 196,853
Feb 13, 4 PM $ 0.00158
+3.41%
$ 1.58 million $ 196,589