Soul Graph Historical Data

GRPH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00158
+0.13%
$ 1.58 million $ 196,853
Feb 13, 4 PM $ 0.00158
+3.41%
$ 1.58 million $ 196,589
Feb 13, 3 PM $ 0.00153
+2.55%
$ 1.53 million $ 197,810
Feb 13, 2 PM $ 0.00149
+0.20%
$ 1.49 million $ 198,245
Feb 13, 1 PM $ 0.00149
-0.13%
$ 1.48 million $ 198,316
Feb 13, 12 PM $ 0.00148
-0.13%
$ 1.48 million $ 197,973
Feb 13, 11 AM $ 0.00149
+0.13%
$ 1.49 million $ 197,777
Feb 13, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 197,191
Feb 13, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 197,733
Feb 13, 8 AM $ 0.00148
+1.43%
$ 1.48 million $ 198,261
Feb 13, 7 AM $ 0.00146
-0.14%
$ 1.46 million $ 197,905
Feb 13, 6 AM $ 0.00147
+0.27%
$ 1.47 million $ 197,770
Feb 13, 5 AM $ 0.00146
+0.07%
$ 1.46 million $ 197,769
Feb 13, 4 AM $ 0.00146
-0.14%
$ 1.46 million $ 198,669
Feb 13, 3 AM $ 0.00146
+0.07%
$ 1.46 million $ 198,211
Feb 13, 2 AM $ 0.00146
+0.07%
$ 1.46 million $ 198,359
Feb 13, 1 AM $ 0.00146
-0.20%
$ 1.46 million $ 198,430
Feb 13, 12 AM $ 0.00146
-5.00%
$ 1.46 million $ 198,486
Feb 12, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 197,650
Feb 12, 10 PM $ 0.00154
+0.19%
$ 1.54 million $ 197,365
Feb 12, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 197,625
Feb 12, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 196,762
Feb 12, 7 PM $ 0.00154
-0.07%
$ 1.54 million $ 197,403
Feb 12, 6 PM $ 0.00154
+0.07%
$ 1.54 million $ 197,316
Feb 12, 5 PM $ 0.00154
-0.26%
$ 1.54 million $ 197,482
Feb 12, 4 PM $ 0.00154
+0.13%
$ 1.54 million $ 196,901
Feb 12, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 195,251
Feb 12, 2 PM $ 0.00154
-0.07%
$ 1.54 million $ 194,264
Feb 12, 1 PM $ 0.00154
+0.85%
$ 1.54 million $ 193,879
Feb 12, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 195,120
Feb 12, 11 AM $ 0.00153
+0.07%
$ 1.53 million $ 195,260
Feb 12, 10 AM $ 0.00153
-0.07%
$ 1.53 million $ 195,405
Feb 12, 9 AM $ 0.00153
+0.99%
$ 1.53 million $ 195,080
Feb 12, 8 AM $ 0.00152
-0.26%
$ 1.51 million $ 197,384
Feb 12, 7 AM $ 0.00152
+0.20%
$ 1.52 million $ 198,299
Feb 12, 6 AM $ 0.00152
-0.13%
$ 1.51 million $ 198,044
Feb 12, 5 AM $ 0.00152
-0.13%
$ 1.52 million $ 198,331
Feb 12, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 197,169
Feb 12, 3 AM $ 0.00152
+1.99%
$ 1.52 million $ 197,018
Feb 12, 2 AM $ 0.00149
+0.06%
$ 1.49 million $ 196,602
Feb 12, 1 AM $ 0.00149
+0.15%
$ 1.49 million $ 195,848
Feb 12, 12 AM $ 0.00149
+0.14%
$ 1.49 million $ 195,897
Feb 11, 11 PM $ 0.00149
-0.01%
$ 1.49 million $ 195,382
Feb 11, 10 PM $ 0.00149
-0.01%
$ 1.49 million $ 195,448
Feb 11, 9 PM $ 0.00149
+0.02%
$ 1.49 million $ 195,582
Feb 11, 8 PM $ 0.00149
-1.51%
$ 1.49 million $ 196,317
Feb 11, 7 PM $ 0.00151
-2.58%
$ 1.51 million $ 196,371
Feb 11, 6 PM $ 0.00155
-0.05%
$ 1.55 million $ 196,477
Feb 11, 5 PM $ 0.00155
+0.08%
$ 1.55 million $ 196,162
Feb 11, 4 PM $ 0.00155
+0.11%
$ 1.55 million $ 195,852