Soul Graph Historical Data

GRPH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00155
+0.08%
$ 1.55 million $ 196,162
Feb 11, 4 PM $ 0.00155
+0.11%
$ 1.55 million $ 195,852
Feb 11, 3 PM $ 0.00155
+0.04%
$ 1.55 million $ 196,073
Feb 11, 2 PM $ 0.00155
+2.24%
$ 1.55 million $ 196,228
Feb 11, 1 PM $ 0.00152
+0.01%
$ 1.52 million $ 197,482
Feb 11, 12 PM $ 0.00152
-0.13%
$ 1.52 million $ 195,775
Feb 11, 11 AM $ 0.00152
+0.27%
$ 1.52 million $ 196,172
Feb 11, 10 AM $ 0.00152
-0.07%
$ 1.52 million $ 196,763
Feb 11, 9 AM $ 0.00152
+3.62%
$ 1.52 million $ 196,973
Feb 11, 8 AM $ 0.00147
+0.34%
$ 1.47 million $ 194,322
Feb 11, 7 AM $ 0.00146
-0.21%
$ 1.46 million $ 194,128
Feb 11, 6 AM $ 0.00146
-0.27%
$ 1.46 million $ 193,449
Feb 11, 5 AM $ 0.00146
-0.14%
$ 1.46 million $ 194,149
Feb 11, 4 AM $ 0.00146
+0.21%
$ 1.46 million $ 194,793
Feb 11, 3 AM $ 0.00146
-0.21%
$ 1.46 million $ 195,480
Feb 11, 2 AM $ 0.00146
-0.06%
$ 1.46 million $ 195,712
Feb 11, 1 AM $ 0.00146
+0.20%
$ 1.46 million $ 196,702
Feb 11, 12 AM $ 0.00146
+0.27%
$ 1.46 million $ 196,851
Feb 10, 11 PM $ 0.00146
-0.07%
$ 1.46 million $ 197,315
Feb 10, 10 PM $ 0.00146
-0.14%
$ 1.46 million $ 197,470
Feb 10, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 197,090
Feb 10, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 197,081
Feb 10, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 196,797
Feb 10, 6 PM $ 0.00148
-1.20%
$ 1.48 million $ 196,964
Feb 10, 5 PM $ 0.0015
-0.13%
$ 1.5 million $ 197,545
Feb 10, 4 PM $ 0.0015
-0.20%
$ 1.5 million $ 197,546
Feb 10, 3 PM $ 0.0015
+0.07%
$ 1.5 million $ 196,694
Feb 10, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 196,141
Feb 10, 1 PM $ 0.00153
-0.20%
$ 1.53 million $ 196,313
Feb 10, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 196,877
Feb 10, 11 AM $ 0.00153
-0.07%
$ 1.53 million $ 196,668
Feb 10, 10 AM $ 0.00153
+0.15%
$ 1.53 million $ 197,136
Feb 10, 9 AM $ 0.00153
-0.06%
$ 1.53 million $ 196,092
Feb 10, 8 AM $ 0.00153
-0.02%
$ 1.53 million $ 195,078
Feb 10, 7 AM $ 0.00153
-0.12%
$ 1.53 million $ 194,669
Feb 10, 6 AM $ 0.00153
-0.01%
$ 1.53 million $ 195,312
Feb 10, 5 AM $ 0.00153
-0.12%
$ 1.53 million $ 195,087
Feb 10, 4 AM $ 0.00153
+0.06%
$ 1.53 million $ 195,405
Feb 10, 3 AM $ 0.00153
-0.01%
$ 1.53 million $ 194,859
Feb 10, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 195,017
Feb 10, 1 AM $ 0.00153
-0.07%
$ 1.53 million $ 194,545
Feb 10, 12 AM $ 0.00153
+0.13%
$ 1.53 million $ 194,995
Feb 9, 11 PM $ 0.00153
-0.52%
$ 1.53 million $ 195,488
Feb 9, 10 PM $ 0.00154
+0.07%
$ 1.54 million $ 194,908
Feb 9, 9 PM $ 0.00154
+0.18%
$ 1.54 million $ 196,361
Feb 9, 8 PM $ 0.00154
+5.18%
$ 1.54 million $ 195,595
Feb 9, 7 PM $ 0.00146
-0.06%
$ 1.46 million $ 195,763
Feb 9, 6 PM $ 0.00146
-0.01%
$ 1.46 million $ 194,905
Feb 9, 5 PM $ 0.00146
+0.03%
$ 1.46 million $ 195,338
Feb 9, 4 PM $ 0.00147
+0.15%
$ 1.47 million $ 196,806