Soul Graph Historical Data

GRPH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00146
+0.03%
$ 1.46 million $ 195,338
Feb 9, 4 PM $ 0.00147
+0.15%
$ 1.47 million $ 196,806
Feb 9, 3 PM $ 0.00147
+0.14%
$ 1.47 million $ 196,922
Feb 9, 2 PM $ 0.00146
-0.18%
$ 1.46 million $ 198,488
Feb 9, 1 PM $ 0.00146
-0.01%
$ 1.46 million $ 198,238
Feb 9, 12 PM $ 0.00146
+0.41%
$ 1.46 million $ 197,794
Feb 9, 11 AM $ 0.00146
+0.20%
$ 1.46 million $ 203,001
Feb 9, 10 AM $ 0.00145
-0.17%
$ 1.45 million $ 203,264
Feb 9, 9 AM $ 0.00145
-0.16%
$ 1.45 million $ 202,333
Feb 9, 8 AM $ 0.00146
-1.87%
$ 1.46 million $ 203,835
Feb 9, 7 AM $ 0.00148
-0.09%
$ 1.48 million $ 204,023
Feb 9, 6 AM $ 0.00149
+0.23%
$ 1.49 million $ 202,775
Feb 9, 5 AM $ 0.00148
-0.13%
$ 1.48 million $ 202,755
Feb 9, 4 AM $ 0.00149
+0.10%
$ 1.49 million $ 203,576
Feb 9, 3 AM $ 0.00148
+0.08%
$ 1.48 million $ 203,968
Feb 9, 2 AM $ 0.00148
+0.06%
$ 1.48 million $ 203,426
Feb 9, 1 AM $ 0.00149
+1.56%
$ 1.48 million $ 203,591
Feb 9, 12 AM $ 0.00146
+0.05%
$ 1.46 million $ 202,713
Feb 8, 11 PM $ 0.00146
+0.01%
$ 1.46 million $ 201,865
Feb 8, 10 PM $ 0.00145
-0.12%
$ 1.45 million $ 202,063
Feb 8, 9 PM $ 0.00146
-1.54%
$ 1.46 million $ 205,387
Feb 8, 8 PM $ 0.00148
+0.18%
$ 1.48 million $ 206,866
Feb 8, 7 PM $ 0.00148
+0.14%
$ 1.48 million $ 216,086
Feb 8, 6 PM $ 0.00148
+2.17%
$ 1.48 million $ 216,489
Feb 8, 5 PM $ 0.00145
-2.07%
$ 1.45 million $ 216,649
Feb 8, 4 PM $ 0.00148
+0.12%
$ 1.48 million $ 216,707
Feb 8, 3 PM $ 0.00148
+0.12%
$ 1.48 million $ 227,331
Feb 8, 2 PM $ 0.00148
-0.10%
$ 1.48 million $ 226,628
Feb 8, 1 PM $ 0.00148
+0.80%
$ 1.48 million $ 226,932
Feb 8, 12 PM $ 0.00147
-1.11%
$ 1.47 million $ 227,500
Feb 8, 11 AM $ 0.00148
+0.04%
$ 1.48 million $ 223,162
Feb 8, 10 AM $ 0.00148
+0.03%
$ 1.48 million $ 223,334
Feb 8, 9 AM $ 0.00148
+0.07%
$ 1.48 million $ 224,232
Feb 8, 8 AM $ 0.00148
+0.70%
$ 1.48 million $ 223,643
Feb 8, 7 AM $ 0.00147
-0.08%
$ 1.47 million $ 224,252
Feb 8, 6 AM $ 0.00147
+0.67%
$ 1.47 million $ 224,469
Feb 8, 5 AM $ 0.00147
+0.06%
$ 1.46 million $ 224,424
Feb 8, 4 AM $ 0.00146
-0.93%
$ 1.46 million $ 223,233
Feb 8, 3 AM $ 0.00148
-0.09%
$ 1.48 million $ 222,978
Feb 8, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 223,843
Feb 8, 1 AM $ 0.00148
+0.18%
$ 1.48 million $ 224,596
Feb 8, 12 AM $ 0.00148
-0.03%
$ 1.48 million $ 225,270
Feb 7, 11 PM $ 0.00148
+1.35%
$ 1.48 million $ 225,981
Feb 7, 10 PM $ 0.00146
-1.37%
$ 1.46 million $ 226,303
Feb 7, 9 PM $ 0.00148
-3.94%
$ 1.48 million $ 222,035
Feb 7, 8 PM $ 0.00154
+0.65%
$ 1.54 million $ 221,558
Feb 7, 7 PM $ 0.00153
-0.27%
$ 1.53 million $ 211,939
Feb 7, 6 PM $ 0.00153
-0.11%
$ 1.53 million $ 212,527
Feb 7, 5 PM $ 0.00153
-0.09%
$ 1.53 million $ 211,118
Feb 7, 4 PM $ 0.00154
-10.54%
$ 1.54 million $ 210,644