Soul Graph Historical Data

GRPH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00314
+1.94%
$ 3.14 million $ 245,563
Jan 3, 2026 $ 0.00308
+0.34%
$ 3.08 million $ 245,560
Jan 2, 2026 $ 0.00307
+1.85%
$ 3.07 million $ 241,730
Jan 1, 2026 $ 0.00302
+0.57%
$ 3.02 million $ 240,055
Dec 31, 2025 $ 0.003
+0.51%
$ 3 million $ 255,478
Dec 30, 2025 $ 0.00299
-0.04%
$ 2.99 million $ 252,615
Dec 29, 2025 $ 0.00299
-0.30%
$ 2.99 million $ 245,181
Dec 28, 2025 $ 0.003
-0.37%
$ 3 million $ 238,916
Dec 27, 2025 $ 0.00301
+1.30%
$ 3.01 million $ 237,991
Dec 26, 2025 $ 0.00297
-1.31%
$ 2.97 million $ 239,255
Dec 25, 2025 $ 0.00301
+0.63%
$ 3.01 million $ 240,289
Dec 24, 2025 $ 0.00299
-0.02%
$ 2.99 million $ 237,739
Dec 23, 2025 $ 0.00299
+1.30%
$ 2.99 million $ 250,136
Dec 22, 2025 $ 0.00298
+0.61%
$ 2.98 million $ 235,107
Dec 21, 2025 $ 0.00296
-0.36%
$ 2.96 million $ 249,773
Dec 20, 2025 $ 0.00301
-2.74%
$ 2.98 million $ 302,603
Dec 19, 2025 $ 0.00309
+3.60%
$ 3.09 million $ 244,176
Dec 18, 2025 $ 0.00299
+0.45%
$ 2.99 million $ 245,568
Dec 17, 2025 $ 0.00297
-3.13%
$ 2.97 million $ 248,927
Dec 16, 2025 $ 0.00302
+0.12%
$ 3.03 million $ 244,282
Dec 15, 2025 $ 0.00298
+0.07%
$ 3.02 million $ 250,351
Dec 14, 2025 $ 0.00296
+0.23%
$ 2.97 million $ 248,464
Dec 13, 2025 $ 0.00295
-1.47%
$ 2.95 million $ 242,372
Dec 12, 2025 $ 0.00299
-2.01%
$ 2.99 million $ 243,307
Dec 11, 2025 $ 0.00306
+3.51%
$ 3.06 million $ 251,171
Dec 10, 2025 $ 0.00295
-3.72%
$ 2.95 million $ 254,381
Dec 9, 2025 $ 0.00307
+2.70%
$ 3.07 million $ 257,323
Dec 8, 2025 $ 0.00299
-0.11%
$ 2.99 million $ 249,445
Dec 7, 2025 $ 0.00299
-0.61%
$ 2.99 million $ 242,908
Dec 6, 2025 $ 0.00301
-0.39%
$ 3.01 million $ 239,317
Dec 5, 2025 $ 0.00302
-6.72%
$ 3.02 million $ 256,795
Dec 4, 2025 $ 0.00324
-2.38%
$ 3.24 million $ 251,066
Dec 3, 2025 $ 0.00332
+3.52%
$ 3.32 million $ 250,259
Dec 2, 2025 $ 0.00321
+6.15%
$ 3.21 million $ 249,172
Dec 1, 2025 $ 0.00302
+5.50%
$ 3.02 million $ 275,231
Nov 30, 2025 $ 0.00294
-1.82%
$ 2.86 million $ 240,746
Nov 29, 2025 $ 0.00297
-0.17%
$ 2.99 million $ 238,450
Nov 28, 2025 $ 0.00297
+0.47%
$ 2.97 million $ 245,392
Nov 27, 2025 $ 0.00296
-3.22%
$ 2.96 million $ 241,351
Nov 26, 2025 $ 0.00309
+2.85%
$ 3.06 million $ 254,261
Nov 25, 2025 $ 0.00301
-0.20%
$ 3 million $ 196,603
Nov 24, 2025 $ 0.00301
+0.65%
$ 3.01 million $ 159,437
Nov 23, 2025 $ 0.00299
-0.05%
$ 3 million $ 153,937
Nov 22, 2025 $ 0.00299
-0.19%
$ 3 million $ 158,086
Nov 21, 2025 $ 0.003
+8.06%
$ 3 million $ 193,372
Nov 20, 2025 $ 0.00279
-9.68%
$ 2.78 million $ 209,612
Nov 19, 2025 $ 0.00309
-2.49%
$ 3.09 million $ 165,513
Nov 18, 2025 $ 0.00317
+4.33%
$ 3.18 million $ 162,610
Nov 17, 2025 $ 0.00304
-1.34%
$ 3.04 million $ 170,600
Nov 16, 2025 $ 0.00308
+1.60%
$ 3.08 million $ 190,645