Soul Graph Historical Data

GRPH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00309
+2.85%
$ 3.06 million $ 254,261
Nov 25, 2025 $ 0.00301
-0.20%
$ 3 million $ 196,603
Nov 24, 2025 $ 0.00301
+0.65%
$ 3.01 million $ 159,437
Nov 23, 2025 $ 0.00299
-0.05%
$ 3 million $ 153,937
Nov 22, 2025 $ 0.00299
-0.19%
$ 3 million $ 158,086
Nov 21, 2025 $ 0.003
+8.06%
$ 3 million $ 193,372
Nov 20, 2025 $ 0.00279
-9.68%
$ 2.78 million $ 209,612
Nov 19, 2025 $ 0.00309
-2.49%
$ 3.09 million $ 165,513
Nov 18, 2025 $ 0.00317
+4.33%
$ 3.18 million $ 162,610
Nov 17, 2025 $ 0.00304
-1.34%
$ 3.04 million $ 170,600
Nov 16, 2025 $ 0.00308
+1.60%
$ 3.08 million $ 190,645
Nov 15, 2025 $ 0.00303
+2.13%
$ 3.03 million $ 157,264
Nov 14, 2025 $ 0.00297
-0.11%
$ 2.97 million $ 158,131
Nov 13, 2025 $ 0.00297
-0.11%
$ 2.98 million $ 183,628
Nov 12, 2025 $ 0.00297
+0.87%
$ 2.97 million $ 203,373
Nov 11, 2025 $ 0.00294
-1.68%
$ 2.94 million $ 168,850
Nov 10, 2025 $ 0.00299
-6.46%
$ 2.99 million $ 164,984
Nov 9, 2025 $ 0.0032
+2.93%
$ 3.2 million $ 149,160
Nov 8, 2025 $ 0.00311
-4.29%
$ 3.11 million $ 148,358
Nov 7, 2025 $ 0.00325
+7.55%
$ 3.25 million $ 156,276
Nov 6, 2025 $ 0.00302
-13.34%
$ 3.02 million $ 167,143
Nov 5, 2025 $ 0.00348
-2.25%
$ 3.48 million $ 155,931
Nov 4, 2025 $ 0.00356
+15.60%
$ 3.56 million $ 223,652
Nov 3, 2025 $ 0.00308
-10.69%
$ 3.08 million $ 221,086
Nov 2, 2025 $ 0.00333
+18.26%
$ 3.33 million $ 193,651
Nov 1, 2025 $ 0.00282
+9.48%
$ 2.82 million $ 193,225
Oct 31, 2025 $ 0.00256
+55.81%
$ 2.57 million $ 192,207
Oct 30, 2025 $ 0.00162
+0.65%
$ 1.64 million $ 678,098
Oct 29, 2025 $ 0.0016
+46.13%
$ 1.6 million $ 706,054
Oct 28, 2025 $ 0.0011
-3.34%
$ 1.09 million $ 594,630
Oct 27, 2025 $ 0.00114
+0.64%
$ 1.14 million $ 638,983
Oct 26, 2025 $ 0.00113
+6.31%
$ 1.13 million $ 663,625
Oct 25, 2025 $ 0.00106
-3.17%
$ 1.06 million $ 651,235
Oct 24, 2025 $ 0.0011
-5.34%
$ 1.1 million $ 553,393
Oct 23, 2025 $ 0.00116
+18.39%
$ 1.16 million $ 608,354
Oct 22, 2025 $ 0.000964
-7.37%
$ 981,429 $ 635,306
Oct 21, 2025 $ 0.00105
-1.57%
$ 1.04 million $ 623,588
Oct 20, 2025 $ 0.00107
+1.74%
$ 1.07 million $ 653,803
Oct 19, 2025 $ 0.00106
+3.54%
$ 1.05 million $ 618,584
Oct 18, 2025 $ 0.00102
+9.00%
$ 1.02 million $ 636,250
Oct 17, 2025 $ 0.000952
+3.22%
$ 944,104 $ 647,359
Oct 16, 2025 $ 0.000923
-5.02%
$ 922,188 $ 671,123
Oct 15, 2025 $ 0.000968
-7.18%
$ 971,787 $ 608,398
Oct 14, 2025 $ 0.00104
-1.97%
$ 1.04 million $ 635,578
Oct 13, 2025 $ 0.00106
+13.18%
$ 1.06 million $ 679,418
Oct 12, 2025 $ 0.000932
+16.99%
$ 931,859 $ 652,072
Oct 11, 2025 $ 0.0008
-11.89%
$ 800,219 $ 655,617
Oct 10, 2025 $ 0.000911
-26.92%
$ 911,183 $ 658,529
Oct 9, 2025 $ 0.00125
-3.41%
$ 1.25 million $ 650,093
Oct 8, 2025 $ 0.0013
-7.30%
$ 1.3 million $ 657,599