Soul Graph Historical Data

GRPH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00119
+0.23%
$ 1.19 million $ 48,937
Apr 19, 5 PM $ 0.00119
-0.26%
$ 1.19 million $ 48,753
Apr 19, 4 PM $ 0.00119
+0.25%
$ 1.19 million $ 48,378
Apr 19, 3 PM $ 0.00119
+0.14%
$ 1.19 million $ 48,163
Apr 19, 2 PM $ 0.00119
-0.31%
$ 1.19 million $ 47,919
Apr 19, 1 PM $ 0.00119
-0.30%
$ 1.19 million $ 48,255
Apr 19, 12 PM $ 0.00119
+0.25%
$ 1.19 million $ 48,089
Apr 19, 11 AM $ 0.00119
-0.06%
$ 1.19 million $ 48,379
Apr 19, 10 AM $ 0.00119
-0.08%
$ 1.19 million $ 48,743
Apr 19, 9 AM $ 0.00119
+0.24%
$ 1.19 million $ 49,278
Apr 19, 8 AM $ 0.00119
+0.25%
$ 1.19 million $ 49,506
Apr 19, 7 AM $ 0.00119
-0.02%
$ 1.19 million $ 49,572
Apr 19, 6 AM $ 0.00119
+0.41%
$ 1.19 million $ 50,097
Apr 19, 5 AM $ 0.00119
+0.17%
$ 1.19 million $ 50,485
Apr 19, 4 AM $ 0.00119
-0.18%
$ 1.19 million $ 50,437
Apr 19, 3 AM $ 0.00119
+0.33%
$ 1.19 million $ 50,984
Apr 19, 2 AM $ 0.00119
-0.25%
$ 1.19 million $ 51,740
Apr 19, 1 AM $ 0.00119
-1.41%
$ 1.19 million $ 52,057
Apr 19, 12 AM $ 0.0012
-0.17%
$ 1.2 million $ 51,773
Apr 18, 11 PM $ 0.0012
-0.24%
$ 1.2 million $ 51,859
Apr 18, 10 PM $ 0.0012
-0.40%
$ 1.2 million $ 52,418
Apr 18, 9 PM $ 0.0012
-0.16%
$ 1.2 million $ 53,974
Apr 18, 8 PM $ 0.00121
-1.69%
$ 1.21 million $ 53,876
Apr 18, 7 PM $ 0.00123
+0.16%
$ 1.23 million $ 53,176
Apr 18, 6 PM $ 0.00123
+0.14%
$ 1.23 million $ 53,676
Apr 18, 5 PM $ 0.00123
-0.08%
$ 1.23 million $ 54,717
Apr 18, 4 PM $ 0.00123
+0.07%
$ 1.23 million $ 55,215
Apr 18, 3 PM $ 0.00123
-0.31%
$ 1.23 million $ 54,818
Apr 18, 2 PM $ 0.00123
+0.25%
$ 1.23 million $ 55,109
Apr 18, 1 PM $ 0.00122
-2.57%
$ 1.22 million $ 55,207
Apr 18, 12 PM $ 0.00125
+0.01%
$ 1.25 million $ 55,157
Apr 18, 11 AM $ 0.00125
+0.15%
$ 1.25 million $ 55,550
Apr 18, 10 AM $ 0.00125
-0.17%
$ 1.25 million $ 55,885
Apr 18, 9 AM $ 0.00125
+0.01%
$ 1.25 million $ 56,150
Apr 18, 8 AM $ 0.00125
+0.27%
$ 1.25 million $ 55,739
Apr 18, 7 AM $ 0.00125
-0.16%
$ 1.25 million $ 55,965
Apr 18, 6 AM $ 0.00125
-1.21%
$ 1.25 million $ 56,031
Apr 18, 5 AM $ 0.00126
+0.08%
$ 1.26 million $ 55,644
Apr 18, 4 AM $ 0.00126
-0.40%
$ 1.26 million $ 55,522
Apr 18, 3 AM $ 0.00126
+0.15%
$ 1.26 million $ 55,230
Apr 18, 2 AM $ 0.00126
+0.01%
$ 1.26 million $ 55,070
Apr 18, 1 AM $ 0.00126
-0.70%
$ 1.26 million $ 55,110
Apr 18, 12 AM $ 0.00127
-0.15%
$ 1.27 million $ 54,820
Apr 17, 11 PM $ 0.00127
-0.10%
$ 1.27 million $ 54,821
Apr 17, 10 PM $ 0.00127
-2.79%
$ 1.27 million $ 54,650
Apr 17, 9 PM $ 0.0013
-0.21%
$ 1.3 million $ 53,589
Apr 17, 8 PM $ 0.0013
-0.09%
$ 1.3 million $ 54,415
Apr 17, 7 PM $ 0.00131
+0.23%
$ 1.31 million $ 54,408
Apr 17, 6 PM $ 0.0013
-0.01%
$ 1.3 million $ 55,345
Apr 17, 5 PM $ 0.0013
+0.06%
$ 1.3 million $ 55,124