Soul Graph Historical Data

GRPH Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000434
+0.09%
$ 433,960 $ 9,403
May 24, 6 PM $ 0.000434
-0.20%
$ 434,244 $ 9,567
May 24, 5 PM $ 0.000435
+0.33%
$ 434,860 $ 9,539
May 24, 4 PM $ 0.000434
+0.00%
$ 434,180 $ 11,996
May 24, 10 AM $ 0.000516
-0.38%
$ 516,111 $ 5,214
May 24, 9 AM $ 0.000517
+0.16%
$ 517,366 $ 5,199
May 24, 8 AM $ 0.000515
-0.20%
$ 514,605 $ 5,191
May 24, 7 AM $ 0.000516
+0.33%
$ 516,120 $ 5,177
May 24, 6 AM $ 0.000515
+0.46%
$ 514,593 $ 5,156
May 24, 5 AM $ 0.000513
-0.20%
$ 513,024 $ 5,174
May 24, 4 AM $ 0.000514
+0.33%
$ 514,195 $ 5,159
May 24, 3 AM $ 0.000514
+0.15%
$ 514,327 $ 5,169
May 24, 2 AM $ 0.000514
-0.06%
$ 514,287 $ 5,180
May 24, 1 AM $ 0.000514
+0.06%
$ 513,909 $ 5,170
May 24, 12 AM $ 0.000512
-0.13%
$ 511,796 $ 5,159
May 23, 11 PM $ 0.000513
+0.00%
$ 513,021 $ 5,499
May 22, 10 PM $ 0.000565
+0.00%
$ 565,063 $ 707
May 22, 7 PM $ 0.00057
+0.00%
$ 569,952 $ 984
May 22, 3 AM $ 0.000577
+0.37%
$ 576,639 $ 24,229
May 22, 2 AM $ 0.000577
+0.00%
$ 576,623 $ 24,581
May 22, 1 AM $ 0.000575
-1.47%
$ 574,556 $ 24,622
May 22, 12 AM $ 0.000581
-0.05%
$ 581,035 $ 24,627
May 21, 11 PM $ 0.000581
-0.14%
$ 581,006 $ 24,217
May 21, 10 PM $ 0.000581
-0.31%
$ 581,006 $ 23,946
May 21, 9 PM $ 0.000583
+0.30%
$ 582,839 $ 23,841
May 21, 8 PM $ 0.000583
+0.95%
$ 583,134 $ 24,020
May 21, 7 PM $ 0.000577
-0.07%
$ 577,236 $ 23,578
May 21, 6 PM $ 0.000578
+1.31%
$ 577,536 $ 23,573
May 21, 5 PM $ 0.000569
+0.01%
$ 569,367 $ 23,474
May 21, 4 PM $ 0.000569
-0.31%
$ 569,337 $ 23,355
May 21, 3 PM $ 0.00057
-0.25%
$ 570,036 $ 23,296
May 21, 2 PM $ 0.000571
+0.92%
$ 571,436 $ 23,275
May 21, 1 PM $ 0.000566
+0.28%
$ 566,037 $ 23,324
May 21, 12 PM $ 0.000566
+0.28%
$ 566,434 $ 23,070
May 21, 11 AM $ 0.000566
-0.09%
$ 565,837 $ 23,157
May 21, 10 AM $ 0.000566
+0.27%
$ 566,042 $ 23,142
May 21, 9 AM $ 0.000566
-0.02%
$ 566,337 $ 23,929
May 21, 8 AM $ 0.000566
+0.22%
$ 565,837 $ 23,711
May 21, 7 AM $ 0.000565
-0.13%
$ 564,614 $ 23,589
May 21, 6 AM $ 0.000564
-0.13%
$ 564,437 $ 23,517
May 21, 5 AM $ 0.000567
+0.38%
$ 566,598 $ 23,590
May 21, 4 AM $ 0.000564
+0.07%
$ 564,437 $ 23,389
May 21, 3 AM $ 0.000564
-0.19%
$ 564,037 $ 23,440
May 21, 2 AM $ 0.000567
+0.20%
$ 567,067 $ 23,399
May 21, 1 AM $ 0.000566
-0.18%
$ 565,937 $ 23,388
May 21, 12 AM $ 0.000565
+0.01%
$ 565,053 $ 23,190
May 20, 11 PM $ 0.000565
-0.34%
$ 564,987 $ 23,284
May 20, 10 PM $ 0.000565
-0.86%
$ 565,039 $ 24,408
May 20, 9 PM $ 0.000569
+0.39%
$ 569,059 $ 25,208
May 20, 8 PM $ 0.000567
+0.14%
$ 566,858 $ 24,991