Soul Graph Historical Data

GRPH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00158
-5.04%
$ 1.58 million $ 199,873
Feb 5, 2 PM $ 0.00167
+0.12%
$ 1.67 million $ 199,727
Feb 5, 1 PM $ 0.00167
+0.12%
$ 1.67 million $ 199,701
Feb 5, 12 PM $ 0.00166
+0.32%
$ 1.66 million $ 199,651
Feb 5, 11 AM $ 0.00166
-3.62%
$ 1.66 million $ 199,695
Feb 5, 10 AM $ 0.00172
+2.29%
$ 1.72 million $ 199,424
Feb 5, 9 AM $ 0.00168
-0.01%
$ 1.68 million $ 200,112
Feb 5, 8 AM $ 0.00169
+0.08%
$ 1.69 million $ 202,900
Feb 5, 7 AM $ 0.00168
-0.16%
$ 1.68 million $ 203,641
Feb 5, 6 AM $ 0.00169
+0.15%
$ 1.69 million $ 203,928
Feb 5, 5 AM $ 0.00168
-2.74%
$ 1.68 million $ 204,211
Feb 5, 4 AM $ 0.00173
-0.16%
$ 1.73 million $ 204,197
Feb 5, 3 AM $ 0.00173
+0.04%
$ 1.73 million $ 204,362
Feb 5, 2 AM $ 0.00173
+0.11%
$ 1.73 million $ 204,394
Feb 5, 1 AM $ 0.00173
-0.06%
$ 1.73 million $ 204,535
Feb 5, 12 AM $ 0.00173
-0.23%
$ 1.73 million $ 205,388
Feb 4, 11 PM $ 0.00174
+0.25%
$ 1.74 million $ 204,807
Feb 4, 10 PM $ 0.00173
+0.25%
$ 1.73 million $ 205,046
Feb 4, 9 PM $ 0.00173
-0.84%
$ 1.73 million $ 206,427
Feb 4, 8 PM $ 0.00175
-1.25%
$ 1.75 million $ 207,067
Feb 4, 7 PM $ 0.00177
+1.63%
$ 1.77 million $ 206,953
Feb 4, 6 PM $ 0.00174
+2.22%
$ 1.74 million $ 207,322
Feb 4, 5 PM $ 0.0017
-1.92%
$ 1.7 million $ 207,792
Feb 4, 4 PM $ 0.00173
+0.15%
$ 1.73 million $ 207,790
Feb 4, 3 PM $ 0.00174
-1.60%
$ 1.74 million $ 208,059
Feb 4, 2 PM $ 0.00176
-0.91%
$ 1.76 million $ 209,046
Feb 4, 1 PM $ 0.00178
-0.11%
$ 1.78 million $ 211,929
Feb 4, 12 PM $ 0.00178
-0.61%
$ 1.78 million $ 211,254
Feb 4, 11 AM $ 0.00179
+0.10%
$ 1.8 million $ 211,141
Feb 4, 10 AM $ 0.00179
-0.06%
$ 1.79 million $ 212,350
Feb 4, 9 AM $ 0.00179
+1.36%
$ 1.79 million $ 212,132
Feb 4, 8 AM $ 0.00177
-0.12%
$ 1.77 million $ 210,933
Feb 4, 7 AM $ 0.00177
+1.11%
$ 1.77 million $ 210,438
Feb 4, 6 AM $ 0.00175
-1.72%
$ 1.75 million $ 209,984
Feb 4, 5 AM $ 0.00178
+0.19%
$ 1.78 million $ 209,560
Feb 4, 4 AM $ 0.0018
+1.06%
$ 1.8 million $ 209,531
Feb 4, 3 AM $ 0.00178
+0.20%
$ 1.78 million $ 209,421
Feb 4, 2 AM $ 0.00178
-1.74%
$ 1.78 million $ 209,091
Feb 4, 1 AM $ 0.00181
-0.04%
$ 1.81 million $ 209,307
Feb 4, 12 AM $ 0.00181
+0.02%
$ 1.81 million $ 208,976
Feb 3, 11 PM $ 0.00181
-1.88%
$ 1.81 million $ 209,196
Feb 3, 10 PM $ 0.00184
+0.87%
$ 1.84 million $ 209,076
Feb 3, 9 PM $ 0.00182
-0.01%
$ 1.82 million $ 208,446
Feb 3, 8 PM $ 0.00182
-0.08%
$ 1.82 million $ 208,494
Feb 3, 7 PM $ 0.00183
+0.32%
$ 1.83 million $ 208,401
Feb 3, 6 PM $ 0.00182
-2.61%
$ 1.82 million $ 209,154
Feb 3, 5 PM $ 0.00187
-0.25%
$ 1.87 million $ 209,606
Feb 3, 4 PM $ 0.00188
+0.02%
$ 1.87 million $ 209,890
Feb 3, 3 PM $ 0.00188
-0.86%
$ 1.88 million $ 210,668
Feb 3, 2 PM $ 0.00189
+0.09%
$ 1.89 million $ 210,215