Soul Graph Historical Data

GRPH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00188
-0.86%
$ 1.88 million $ 210,668
Feb 3, 2 PM $ 0.00189
+0.09%
$ 1.89 million $ 210,215
Feb 3, 1 PM $ 0.00189
+2.67%
$ 1.89 million $ 208,965
Feb 3, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 209,175
Feb 3, 11 AM $ 0.00184
-0.31%
$ 1.84 million $ 208,157
Feb 3, 10 AM $ 0.00185
+0.16%
$ 1.85 million $ 207,781
Feb 3, 9 AM $ 0.00185
-0.06%
$ 1.85 million $ 207,119
Feb 3, 8 AM $ 0.00185
+0.92%
$ 1.85 million $ 206,147
Feb 3, 7 AM $ 0.00183
+1.05%
$ 1.83 million $ 205,571
Feb 3, 6 AM $ 0.00181
-0.99%
$ 1.81 million $ 205,024
Feb 3, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 205,001
Feb 3, 4 AM $ 0.00183
-0.15%
$ 1.83 million $ 207,609
Feb 3, 3 AM $ 0.00183
+0.02%
$ 1.83 million $ 207,886
Feb 3, 2 AM $ 0.00183
-0.23%
$ 1.83 million $ 208,687
Feb 3, 1 AM $ 0.00183
-0.05%
$ 1.83 million $ 208,212
Feb 3, 12 AM $ 0.00183
+0.10%
$ 1.83 million $ 206,877
Feb 2, 11 PM $ 0.00183
+0.10%
$ 1.83 million $ 206,444
Feb 2, 10 PM $ 0.00183
+0.16%
$ 1.83 million $ 206,585
Feb 2, 9 PM $ 0.00183
-0.09%
$ 1.83 million $ 206,746
Feb 2, 8 PM $ 0.00183
-0.16%
$ 1.83 million $ 206,025
Feb 2, 7 PM $ 0.00183
+0.09%
$ 1.83 million $ 205,457
Feb 2, 6 PM $ 0.00183
-1.17%
$ 1.83 million $ 203,910
Feb 2, 5 PM $ 0.00185
-0.11%
$ 1.85 million $ 204,349
Feb 2, 4 PM $ 0.00185
+0.98%
$ 1.85 million $ 205,459
Feb 2, 3 PM $ 0.00183
+1.46%
$ 1.83 million $ 213,289
Feb 2, 2 PM $ 0.00181
+0.06%
$ 1.81 million $ 220,437
Feb 2, 1 PM $ 0.00181
+0.97%
$ 1.81 million $ 220,757
Feb 2, 12 PM $ 0.00175
+0.01%
$ 1.75 million $ 219,208
Feb 2, 11 AM $ 0.00175
+0.15%
$ 1.75 million $ 219,691
Feb 2, 10 AM $ 0.00175
+2.05%
$ 1.75 million $ 221,512
Feb 2, 9 AM $ 0.00171
+0.17%
$ 1.71 million $ 221,352
Feb 2, 8 AM $ 0.00171
+0.07%
$ 1.71 million $ 221,821
Feb 2, 7 AM $ 0.00171
+0.11%
$ 1.71 million $ 227,598
Feb 2, 6 AM $ 0.00171
+0.13%
$ 1.71 million $ 229,039
Feb 2, 5 AM $ 0.0017
+1.49%
$ 1.7 million $ 230,206
Feb 2, 4 AM $ 0.00168
+0.18%
$ 1.68 million $ 228,896
Feb 2, 3 AM $ 0.00167
-5.67%
$ 1.67 million $ 230,468
Feb 2, 2 AM $ 0.00177
-1.18%
$ 1.77 million $ 230,299
Feb 2, 1 AM $ 0.00179
-0.01%
$ 1.79 million $ 233,794
Feb 2, 12 AM $ 0.00179
-0.06%
$ 1.79 million $ 235,964
Feb 1, 11 PM $ 0.00179
-0.04%
$ 1.79 million $ 240,092
Feb 1, 10 PM $ 0.00179
+2.49%
$ 1.79 million $ 240,334
Feb 1, 9 PM $ 0.00175
-1.23%
$ 1.75 million $ 240,858
Feb 1, 8 PM $ 0.00177
-0.06%
$ 1.77 million $ 242,520
Feb 1, 7 PM $ 0.00177
-1.18%
$ 1.77 million $ 243,121
Feb 1, 6 PM $ 0.00179
+1.72%
$ 1.79 million $ 247,640
Feb 1, 5 PM $ 0.00176
-0.21%
$ 1.76 million $ 247,082
Feb 1, 4 PM $ 0.00191
+0.36%
$ 1.91 million $ 30,252
Feb 1, 3 PM $ 0.0019
-4.02%
$ 1.9 million $ 246,618
Feb 1, 2 PM $ 0.00198
-0.15%
$ 1.98 million $ 244,518