Soul Graph Historical Data

GRPH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00198
-0.15%
$ 1.98 million $ 244,518
Feb 1, 1 PM $ 0.00198
+1.03%
$ 1.98 million $ 244,897
Feb 1, 12 PM $ 0.00196
-1.20%
$ 1.96 million $ 244,451
Feb 1, 11 AM $ 0.00199
-1.26%
$ 1.99 million $ 254,623
Feb 1, 10 AM $ 0.00201
-0.16%
$ 2.01 million $ 253,960
Feb 1, 9 AM $ 0.00202
-0.46%
$ 2.02 million $ 255,236
Feb 1, 8 AM $ 0.00215
+0.37%
$ 2.15 million $ 39,247
Feb 1, 7 AM $ 0.00214
+0.12%
$ 2.14 million $ 254,529
Feb 1, 6 AM $ 0.00214
+0.04%
$ 2.14 million $ 254,128
Feb 1, 5 AM $ 0.00214
-0.82%
$ 2.14 million $ 253,862
Feb 1, 4 AM $ 0.00216
+0.13%
$ 2.16 million $ 254,238
Feb 1, 3 AM $ 0.00216
+0.02%
$ 2.16 million $ 254,519
Feb 1, 2 AM $ 0.00216
-2.75%
$ 2.16 million $ 255,099
Feb 1, 1 AM $ 0.00221
-1.18%
$ 2.21 million $ 253,059
Feb 1, 12 AM $ 0.00224
-0.56%
$ 2.24 million $ 252,313
Jan 31, 11 PM $ 0.00232
+0.30%
$ 2.32 million $ 249,813
Jan 31, 10 PM $ 0.00231
+0.05%
$ 2.31 million $ 250,699
Jan 31, 9 PM $ 0.00231
+1.12%
$ 2.31 million $ 250,995
Jan 31, 8 PM $ 0.00229
+0.08%
$ 2.26 million $ 249,706
Jan 31, 7 PM $ 0.00229
-4.41%
$ 2.29 million $ 252,013
Jan 31, 6 PM $ 0.00239
-1.03%
$ 2.39 million $ 252,701
Jan 31, 5 PM $ 0.00242
-2.08%
$ 2.41 million $ 252,712
Jan 31, 4 PM $ 0.00247
-1.91%
$ 2.47 million $ 247,385
Jan 31, 3 PM $ 0.00252
+0.01%
$ 2.52 million $ 247,556
Jan 31, 2 PM $ 0.00252
-2.02%
$ 2.52 million $ 256,960
Jan 31, 1 PM $ 0.00257
-0.14%
$ 2.57 million $ 253,566
Jan 31, 12 PM $ 0.00258
+1.43%
$ 2.58 million $ 254,013
Jan 31, 11 AM $ 0.00254
-0.08%
$ 2.54 million $ 241,083
Jan 31, 10 AM $ 0.00254
+1.40%
$ 2.54 million $ 245,286
Jan 31, 9 AM $ 0.00251
-0.05%
$ 2.51 million $ 244,795
Jan 31, 8 AM $ 0.00251
-0.12%
$ 2.51 million $ 242,592
Jan 31, 7 AM $ 0.00251
-0.05%
$ 2.51 million $ 242,997
Jan 31, 6 AM $ 0.00251
-0.04%
$ 2.51 million $ 243,265
Jan 31, 5 AM $ 0.00251
+0.05%
$ 2.51 million $ 244,356
Jan 31, 4 AM $ 0.00251
-0.03%
$ 2.51 million $ 244,116
Jan 31, 3 AM $ 0.00251
-0.08%
$ 2.51 million $ 244,169
Jan 31, 2 AM $ 0.00251
-0.10%
$ 2.51 million $ 243,830
Jan 31, 1 AM $ 0.00252
+0.91%
$ 2.52 million $ 245,478
Jan 31, 12 AM $ 0.0025
+0.05%
$ 2.5 million $ 246,314
Jan 30, 11 PM $ 0.00249
+0.04%
$ 2.49 million $ 246,028
Jan 30, 10 PM $ 0.00249
+0.52%
$ 2.49 million $ 246,240
Jan 30, 9 PM $ 0.00248
+0.03%
$ 2.48 million $ 244,613
Jan 30, 8 PM $ 0.00248
-0.29%
$ 2.48 million $ 245,191
Jan 30, 7 PM $ 0.00251
-0.54%
$ 2.51 million $ 244,176
Jan 30, 6 PM $ 0.00252
+0.01%
$ 2.52 million $ 241,662
Jan 30, 5 PM $ 0.00254
+0.13%
$ 2.54 million $ 241,347
Jan 30, 4 PM $ 0.00254
+1.27%
$ 2.56 million $ 240,819
Jan 30, 3 PM $ 0.00251
-1.07%
$ 2.51 million $ 232,338
Jan 30, 2 PM $ 0.00254
+0.00%
$ 2.54 million $ 232,144
Jan 30, 1 PM $ 0.00254
+0.01%
$ 2.54 million $ 232,372