Soul Graph Historical Data

GRPH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00295
+0.07%
$ 2.95 million $ 262,160
Jan 26, 11 AM $ 0.00295
-2.26%
$ 2.95 million $ 260,276
Jan 26, 10 AM $ 0.00302
+1.95%
$ 3.02 million $ 258,474
Jan 26, 9 AM $ 0.00296
-3.55%
$ 2.96 million $ 251,522
Jan 26, 8 AM $ 0.00307
+0.19%
$ 3.07 million $ 248,870
Jan 26, 7 AM $ 0.00306
+0.09%
$ 3.06 million $ 248,415
Jan 26, 6 AM $ 0.00305
+0.01%
$ 3.05 million $ 248,078
Jan 26, 5 AM $ 0.00305
-0.01%
$ 3.05 million $ 248,003
Jan 26, 4 AM $ 0.00305
+1.33%
$ 3.05 million $ 245,641
Jan 26, 3 AM $ 0.00301
-1.72%
$ 3.01 million $ 243,767
Jan 26, 2 AM $ 0.00306
+0.01%
$ 3.06 million $ 243,889
Jan 26, 1 AM $ 0.00305
+1.59%
$ 3.05 million $ 243,461
Jan 26, 12 AM $ 0.003
-0.02%
$ 3 million $ 242,572
Jan 25, 11 PM $ 0.003
+1.58%
$ 3 million $ 242,171
Jan 25, 10 PM $ 0.00296
-1.14%
$ 2.96 million $ 240,996
Jan 25, 9 PM $ 0.00295
+0.18%
$ 2.95 million $ 240,592
Jan 25, 8 PM $ 0.00295
+0.84%
$ 2.95 million $ 241,184
Jan 25, 7 PM $ 0.00292
-0.78%
$ 2.92 million $ 235,639
Jan 25, 6 PM $ 0.00294
-0.03%
$ 2.94 million $ 236,459
Jan 25, 5 PM $ 0.00295
-0.68%
$ 2.95 million $ 236,033
Jan 25, 4 PM $ 0.00297
+1.39%
$ 2.97 million $ 235,304
Jan 25, 3 PM $ 0.00293
+0.07%
$ 2.93 million $ 236,017
Jan 25, 2 PM $ 0.00292
-1.58%
$ 2.92 million $ 233,260
Jan 25, 1 PM $ 0.00297
+0.10%
$ 2.97 million $ 233,566
Jan 25, 12 PM $ 0.00297
-0.10%
$ 2.97 million $ 234,931
Jan 25, 11 AM $ 0.00297
+0.00%
$ 2.97 million $ 235,759
Jan 25, 10 AM $ 0.00297
+0.03%
$ 2.97 million $ 235,153
Jan 25, 9 AM $ 0.00297
+0.85%
$ 2.97 million $ 235,134
Jan 25, 8 AM $ 0.00299
-0.03%
$ 2.99 million $ 234,854
Jan 25, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 234,922
Jan 25, 6 AM $ 0.00299
-0.03%
$ 2.99 million $ 234,239
Jan 25, 5 AM $ 0.00299
+0.10%
$ 2.99 million $ 233,907
Jan 25, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 234,747
Jan 25, 3 AM $ 0.00299
+0.10%
$ 2.99 million $ 235,443
Jan 25, 2 AM $ 0.00299
+0.13%
$ 2.99 million $ 235,866
Jan 25, 1 AM $ 0.00299
+0.10%
$ 2.99 million $ 235,183
Jan 25, 12 AM $ 0.00299
-0.03%
$ 2.99 million $ 235,544
Jan 24, 11 PM $ 0.00299
-0.07%
$ 2.99 million $ 235,791
Jan 24, 10 PM $ 0.00299
+0.07%
$ 2.99 million $ 235,305
Jan 24, 9 PM $ 0.00299
+0.03%
$ 2.99 million $ 235,815
Jan 24, 8 PM $ 0.00299
+0.03%
$ 2.99 million $ 236,355
Jan 24, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 237,282
Jan 24, 6 PM $ 0.00299
-0.07%
$ 2.99 million $ 238,050
Jan 24, 5 PM $ 0.00299
+0.10%
$ 2.99 million $ 239,255
Jan 24, 4 PM $ 0.00299
-0.07%
$ 2.99 million $ 238,567
Jan 24, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 238,570
Jan 24, 2 PM $ 0.00299
-0.14%
$ 2.99 million $ 239,291
Jan 24, 1 PM $ 0.003
+0.13%
$ 3 million $ 239,795
Jan 24, 12 PM $ 0.00299
-0.03%
$ 2.99 million $ 238,350
Jan 24, 11 AM $ 0.00299
-0.04%
$ 2.99 million $ 239,204