Soul Graph Historical Data

GRPH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00299
-0.04%
$ 2.99 million $ 239,204
Jan 24, 10 AM $ 0.00299
+0.04%
$ 2.99 million $ 239,301
Jan 24, 9 AM $ 0.00299
+0.10%
$ 2.99 million $ 239,467
Jan 24, 8 AM $ 0.00299
-0.04%
$ 2.99 million $ 243,725
Jan 24, 7 AM $ 0.00299
-0.07%
$ 2.99 million $ 243,328
Jan 24, 6 AM $ 0.00299
-0.03%
$ 2.99 million $ 243,515
Jan 24, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 244,003
Jan 24, 4 AM $ 0.00299
+0.07%
$ 2.99 million $ 244,034
Jan 24, 3 AM $ 0.00299
-0.10%
$ 2.99 million $ 243,916
Jan 24, 2 AM $ 0.00299
-0.03%
$ 2.99 million $ 243,733
Jan 24, 1 AM $ 0.00299
-0.07%
$ 2.99 million $ 244,226
Jan 24, 12 AM $ 0.00299
-0.10%
$ 2.99 million $ 243,060
Jan 23, 11 PM $ 0.00299
+0.04%
$ 2.99 million $ 242,801
Jan 23, 10 PM $ 0.00299
+0.74%
$ 2.99 million $ 243,114
Jan 23, 9 PM $ 0.00297
-0.57%
$ 2.97 million $ 242,862
Jan 23, 8 PM $ 0.00299
-1.45%
$ 2.99 million $ 242,211
Jan 23, 7 PM $ 0.00303
+0.14%
$ 3.03 million $ 241,696
Jan 23, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 241,473
Jan 23, 5 PM $ 0.00303
+2.33%
$ 3.03 million $ 239,581
Jan 23, 4 PM $ 0.00296
+0.03%
$ 2.96 million $ 239,821
Jan 23, 3 PM $ 0.00296
-0.03%
$ 2.96 million $ 239,100
Jan 23, 2 PM $ 0.00296
-0.14%
$ 2.96 million $ 239,830
Jan 23, 1 PM $ 0.00296
+0.06%
$ 2.96 million $ 244,263
Jan 23, 12 PM $ 0.00296
+0.03%
$ 2.96 million $ 244,701
Jan 23, 11 AM $ 0.00296
-0.09%
$ 2.96 million $ 243,495
Jan 23, 10 AM $ 0.00296
+0.01%
$ 2.96 million $ 242,782
Jan 23, 9 AM $ 0.00299
-0.03%
$ 2.99 million $ 243,336
Jan 23, 8 AM $ 0.00298
-0.05%
$ 2.98 million $ 239,349
Jan 23, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 239,988
Jan 23, 6 AM $ 0.00299
+0.37%
$ 2.99 million $ 241,235
Jan 23, 5 AM $ 0.00298
-0.08%
$ 2.97 million $ 240,892
Jan 23, 4 AM $ 0.00298
-0.12%
$ 2.98 million $ 240,704
Jan 23, 3 AM $ 0.00298
-0.01%
$ 2.97 million $ 241,531
Jan 23, 2 AM $ 0.00298
-0.01%
$ 2.98 million $ 241,850
Jan 23, 1 AM $ 0.00298
+0.03%
$ 2.98 million $ 241,811
Jan 23, 12 AM $ 0.00297
+0.00%
$ 2.97 million $ 242,368
Jan 22, 11 PM $ 0.00297
-0.02%
$ 2.97 million $ 242,863
Jan 22, 10 PM $ 0.00298
-0.03%
$ 2.98 million $ 243,824
Jan 22, 9 PM $ 0.00298
-0.08%
$ 2.98 million $ 244,066
Jan 22, 8 PM $ 0.00298
-0.03%
$ 2.98 million $ 245,632
Jan 22, 7 PM $ 0.00298
+0.16%
$ 2.98 million $ 246,778
Jan 22, 6 PM $ 0.00297
-0.01%
$ 2.97 million $ 246,693
Jan 22, 5 PM $ 0.00298
+1.05%
$ 2.97 million $ 246,711
Jan 22, 4 PM $ 0.00295
-0.23%
$ 2.95 million $ 246,233
Jan 22, 3 PM $ 0.00295
+0.87%
$ 2.95 million $ 247,631
Jan 22, 2 PM $ 0.00293
-1.06%
$ 2.93 million $ 246,965
Jan 22, 1 PM $ 0.00296
-0.48%
$ 2.96 million $ 241,822
Jan 22, 12 PM $ 0.00297
+0.00%
$ 2.97 million $ 242,440
Jan 22, 11 AM $ 0.00297
+0.00%
$ 2.97 million $ 243,330
Jan 22, 10 AM $ 0.00297
-1.22%
$ 2.97 million $ 244,107