Soul Graph Historical Data

GRPH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00296
-0.48%
$ 2.96 million $ 241,822
Jan 22, 12 PM $ 0.00297
+0.00%
$ 2.97 million $ 242,440
Jan 22, 11 AM $ 0.00297
+0.00%
$ 2.97 million $ 243,330
Jan 22, 10 AM $ 0.00297
-1.22%
$ 2.97 million $ 244,107
Jan 22, 9 AM $ 0.00301
+0.07%
$ 3.01 million $ 243,262
Jan 22, 8 AM $ 0.00301
+0.06%
$ 3.01 million $ 245,565
Jan 22, 7 AM $ 0.003
+0.00%
$ 3 million $ 245,331
Jan 22, 6 AM $ 0.003
+0.21%
$ 3 million $ 246,221
Jan 22, 5 AM $ 0.003
-0.03%
$ 3 million $ 246,247
Jan 22, 4 AM $ 0.003
+0.04%
$ 3 million $ 246,722
Jan 22, 3 AM $ 0.003
-0.39%
$ 3 million $ 246,870
Jan 22, 2 AM $ 0.00301
-0.04%
$ 3.01 million $ 245,728
Jan 22, 1 AM $ 0.00301
-0.09%
$ 3.01 million $ 251,394
Jan 22, 12 AM $ 0.00301
+0.09%
$ 3.01 million $ 251,582
Jan 21, 11 PM $ 0.00301
-1.14%
$ 3.01 million $ 250,909
Jan 21, 10 PM $ 0.00304
-0.08%
$ 3.04 million $ 250,741
Jan 21, 9 PM $ 0.00304
+0.53%
$ 3.04 million $ 250,311
Jan 21, 8 PM $ 0.00303
+0.05%
$ 3.03 million $ 249,072
Jan 21, 7 PM $ 0.00303
+2.60%
$ 3.03 million $ 248,264
Jan 21, 6 PM $ 0.00295
-0.55%
$ 2.95 million $ 249,390
Jan 21, 5 PM $ 0.00296
-1.27%
$ 2.96 million $ 271,359
Jan 21, 4 PM $ 0.003
-0.34%
$ 3 million $ 272,990
Jan 21, 3 PM $ 0.00302
+1.99%
$ 3.01 million $ 271,997
Jan 21, 2 PM $ 0.00296
+0.08%
$ 2.96 million $ 278,806
Jan 21, 1 PM $ 0.00295
+0.22%
$ 2.95 million $ 280,398
Jan 21, 12 PM $ 0.00295
-0.12%
$ 2.95 million $ 279,690
Jan 21, 11 AM $ 0.00295
+0.02%
$ 2.95 million $ 279,335
Jan 21, 10 AM $ 0.00295
-0.01%
$ 2.95 million $ 279,096
Jan 21, 9 AM $ 0.00295
-1.12%
$ 2.95 million $ 279,038
Jan 21, 8 AM $ 0.00298
-0.05%
$ 2.98 million $ 277,591
Jan 21, 7 AM $ 0.00298
-0.24%
$ 2.99 million $ 279,106
Jan 21, 6 AM $ 0.00298
-0.03%
$ 2.98 million $ 278,102
Jan 21, 5 AM $ 0.00295
+0.12%
$ 2.95 million $ 276,726
Jan 21, 4 AM $ 0.00295
+0.05%
$ 2.95 million $ 276,300
Jan 21, 3 AM $ 0.00295
+0.06%
$ 2.95 million $ 275,785
Jan 21, 2 AM $ 0.00295
+1.00%
$ 2.95 million $ 277,476
Jan 21, 1 AM $ 0.00292
-0.87%
$ 2.92 million $ 275,503
Jan 21, 12 AM $ 0.00295
+0.11%
$ 2.95 million $ 275,538
Jan 20, 11 PM $ 0.00294
+0.28%
$ 2.94 million $ 275,612
Jan 20, 10 PM $ 0.00293
-0.10%
$ 2.93 million $ 274,581
Jan 20, 9 PM $ 0.00294
-0.03%
$ 2.94 million $ 275,910
Jan 20, 8 PM $ 0.00294
+0.01%
$ 2.94 million $ 275,951
Jan 20, 7 PM $ 0.00294
-0.01%
$ 2.94 million $ 275,413
Jan 20, 6 PM $ 0.00293
-0.38%
$ 2.93 million $ 274,899
Jan 20, 5 PM $ 0.00295
-1.06%
$ 2.95 million $ 253,936
Jan 20, 4 PM $ 0.00298
+0.04%
$ 2.98 million $ 253,299
Jan 20, 3 PM $ 0.00298
+2.29%
$ 2.98 million $ 253,626
Jan 20, 2 PM $ 0.00291
-1.61%
$ 2.91 million $ 245,294
Jan 20, 1 PM $ 0.00295
+0.41%
$ 2.95 million $ 244,338
Jan 20, 12 PM $ 0.00294
+0.07%
$ 2.94 million $ 244,122