Soul Graph Historical Data

GRPH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00294
+0.07%
$ 2.94 million $ 244,122
Jan 20, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 244,083
Jan 20, 10 AM $ 0.00294
-0.03%
$ 2.94 million $ 244,386
Jan 20, 9 AM $ 0.00294
+0.12%
$ 2.94 million $ 246,344
Jan 20, 8 AM $ 0.00294
-2.41%
$ 2.94 million $ 247,328
Jan 20, 7 AM $ 0.00301
+0.03%
$ 3.01 million $ 245,868
Jan 20, 6 AM $ 0.00301
-0.14%
$ 3.01 million $ 246,401
Jan 20, 5 AM $ 0.00301
-0.09%
$ 3.01 million $ 246,838
Jan 20, 4 AM $ 0.00302
-0.47%
$ 3.02 million $ 246,085
Jan 20, 3 AM $ 0.00303
-0.03%
$ 3.03 million $ 245,504
Jan 20, 2 AM $ 0.00303
+2.29%
$ 3.03 million $ 244,559
Jan 20, 1 AM $ 0.00296
+0.57%
$ 2.96 million $ 242,017
Jan 20, 12 AM $ 0.00294
-0.01%
$ 2.94 million $ 242,214
Jan 19, 11 PM $ 0.00294
+0.06%
$ 2.94 million $ 254,487
Jan 19, 10 PM $ 0.00294
+0.03%
$ 2.94 million $ 254,892
Jan 19, 9 PM $ 0.00294
+0.04%
$ 2.94 million $ 254,602
Jan 19, 8 PM $ 0.00294
+0.01%
$ 2.94 million $ 254,988
Jan 19, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 255,641
Jan 19, 6 PM $ 0.00294
-0.16%
$ 2.94 million $ 258,115
Jan 19, 5 PM $ 0.00295
+0.12%
$ 2.95 million $ 257,739
Jan 19, 4 PM $ 0.00294
+0.07%
$ 2.94 million $ 257,062
Jan 19, 3 PM $ 0.00294
-0.06%
$ 2.94 million $ 256,273
Jan 19, 2 PM $ 0.00294
+0.07%
$ 2.94 million $ 256,418
Jan 19, 1 PM $ 0.00294
-0.06%
$ 2.94 million $ 255,509
Jan 19, 12 PM $ 0.00294
+0.02%
$ 2.94 million $ 259,060
Jan 19, 11 AM $ 0.00294
-0.08%
$ 2.94 million $ 262,897
Jan 19, 10 AM $ 0.00294
-0.06%
$ 2.94 million $ 262,845
Jan 19, 9 AM $ 0.00294
+0.12%
$ 2.94 million $ 260,749
Jan 19, 8 AM $ 0.00294
+0.07%
$ 2.94 million $ 259,734
Jan 19, 7 AM $ 0.00294
-0.31%
$ 2.94 million $ 260,167
Jan 19, 6 AM $ 0.00295
-0.14%
$ 2.95 million $ 259,906
Jan 19, 5 AM $ 0.00295
+0.13%
$ 2.95 million $ 260,075
Jan 19, 4 AM $ 0.00294
+0.01%
$ 2.94 million $ 260,693
Jan 19, 3 AM $ 0.00294
-0.04%
$ 2.94 million $ 261,667
Jan 19, 2 AM $ 0.00295
+0.20%
$ 2.95 million $ 261,641
Jan 19, 1 AM $ 0.00294
-0.25%
$ 2.94 million $ 261,610
Jan 19, 12 AM $ 0.00295
-2.18%
$ 2.95 million $ 261,517
Jan 18, 11 PM $ 0.00287
-2.33%
$ 2.87 million $ 252,104
Jan 18, 10 PM $ 0.00295
+0.06%
$ 2.94 million $ 248,974
Jan 18, 9 PM $ 0.00294
-0.36%
$ 2.94 million $ 249,935
Jan 18, 8 PM $ 0.00295
+0.01%
$ 2.95 million $ 249,429
Jan 18, 7 PM $ 0.00295
+2.62%
$ 2.95 million $ 251,339
Jan 18, 6 PM $ 0.00288
+0.02%
$ 2.88 million $ 248,567
Jan 18, 5 PM $ 0.00288
-0.06%
$ 2.88 million $ 248,060
Jan 18, 4 PM $ 0.00288
+0.04%
$ 2.88 million $ 249,629
Jan 18, 3 PM $ 0.00287
-0.11%
$ 2.87 million $ 250,557
Jan 18, 2 PM $ 0.00288
+0.11%
$ 2.88 million $ 250,366
Jan 18, 1 PM $ 0.00288
+0.03%
$ 2.88 million $ 250,778
Jan 18, 12 PM $ 0.00288
-3.06%
$ 2.88 million $ 248,101
Jan 18, 11 AM $ 0.00297
+0.10%
$ 2.97 million $ 243,758