Soul Graph Historical Data

GRPH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00288
-3.06%
$ 2.88 million $ 248,101
Jan 18, 11 AM $ 0.00297
+0.10%
$ 2.97 million $ 243,758
Jan 18, 10 AM $ 0.00297
-0.07%
$ 2.97 million $ 243,265
Jan 18, 9 AM $ 0.00297
-0.09%
$ 2.97 million $ 245,899
Jan 18, 8 AM $ 0.00297
-0.94%
$ 2.96 million $ 245,976
Jan 18, 7 AM $ 0.00299
-0.11%
$ 2.99 million $ 246,605
Jan 18, 6 AM $ 0.00299
+0.08%
$ 2.99 million $ 246,985
Jan 18, 5 AM $ 0.003
+1.13%
$ 3 million $ 247,874
Jan 18, 4 AM $ 0.00296
-0.09%
$ 2.96 million $ 247,681
Jan 18, 3 AM $ 0.00297
+0.07%
$ 2.97 million $ 247,007
Jan 18, 2 AM $ 0.00297
-0.74%
$ 2.97 million $ 254,220
Jan 18, 1 AM $ 0.00299
+0.89%
$ 2.99 million $ 253,195
Jan 18, 12 AM $ 0.00297
+0.14%
$ 2.97 million $ 251,686
Jan 17, 11 PM $ 0.00296
-0.08%
$ 2.96 million $ 251,810
Jan 17, 10 PM $ 0.00296
-0.01%
$ 2.96 million $ 253,372
Jan 17, 9 PM $ 0.00299
-0.07%
$ 2.99 million $ 254,481
Jan 17, 8 PM $ 0.00299
-0.10%
$ 2.99 million $ 254,896
Jan 17, 7 PM $ 0.00299
+0.13%
$ 2.99 million $ 253,386
Jan 17, 6 PM $ 0.00299
+0.05%
$ 2.99 million $ 252,889
Jan 17, 5 PM $ 0.00299
+0.08%
$ 2.99 million $ 253,188
Jan 17, 4 PM $ 0.00299
-0.10%
$ 2.99 million $ 252,452
Jan 17, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 255,212
Jan 17, 2 PM $ 0.00299
-0.33%
$ 2.99 million $ 257,277
Jan 17, 1 PM $ 0.003
+0.74%
$ 3 million $ 261,164
Jan 17, 12 PM $ 0.00298
-0.85%
$ 2.98 million $ 261,112
Jan 17, 11 AM $ 0.003
+0.00%
$ 3 million $ 265,872
Jan 17, 10 AM $ 0.003
-0.09%
$ 3 million $ 272,340
Jan 17, 9 AM $ 0.00301
+0.96%
$ 3.01 million $ 271,369
Jan 17, 8 AM $ 0.00298
+0.09%
$ 2.98 million $ 271,167
Jan 17, 7 AM $ 0.00297
-0.42%
$ 2.97 million $ 269,788
Jan 17, 6 AM $ 0.00299
+0.04%
$ 2.99 million $ 269,956
Jan 17, 5 AM $ 0.00299
+0.02%
$ 2.99 million $ 270,326
Jan 17, 4 AM $ 0.00298
-0.02%
$ 2.98 million $ 272,131
Jan 17, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 273,723
Jan 17, 2 AM $ 0.00296
-0.38%
$ 2.95 million $ 273,316
Jan 17, 1 AM $ 0.00297
+0.09%
$ 2.97 million $ 266,298
Jan 17, 12 AM $ 0.00297
-0.01%
$ 2.97 million $ 266,210
Jan 16, 11 PM $ 0.00296
+0.37%
$ 2.96 million $ 266,449
Jan 16, 10 PM $ 0.00295
-1.80%
$ 2.95 million $ 265,903
Jan 16, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 264,012
Jan 16, 8 PM $ 0.00304
+0.99%
$ 3.04 million $ 262,993
Jan 16, 7 PM $ 0.00301
-0.19%
$ 3.01 million $ 262,976
Jan 16, 6 PM $ 0.00302
-0.05%
$ 3.02 million $ 266,473
Jan 16, 5 PM $ 0.00301
+2.49%
$ 3.01 million $ 265,833
Jan 16, 4 PM $ 0.00294
+0.04%
$ 2.94 million $ 266,016
Jan 16, 3 PM $ 0.00299
-1.90%
$ 2.99 million $ 266,599
Jan 16, 2 PM $ 0.00305
+1.60%
$ 3.05 million $ 264,849
Jan 16, 1 PM $ 0.003
+0.15%
$ 3 million $ 261,196
Jan 16, 12 PM $ 0.003
-1.90%
$ 3 million $ 261,258
Jan 16, 11 AM $ 0.00306
+2.17%
$ 3.06 million $ 256,944