Soul Graph Historical Data

GRPH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0013
-7.30%
$ 1.3 million $ 657,599
Oct 7, 2025 $ 0.0014
-8.17%
$ 1.4 million $ 641,137
Oct 6, 2025 $ 0.00153
-1.61%
$ 1.53 million $ 649,170
Oct 5, 2025 $ 0.00154
+2.45%
$ 1.54 million $ 621,227
Oct 4, 2025 $ 0.0015
-3.91%
$ 1.5 million $ 632,465
Oct 3, 2025 $ 0.00156
-1.23%
$ 1.56 million $ 631,049
Oct 2, 2025 $ 0.00157
+6.41%
$ 1.57 million $ 609,864
Oct 1, 2025 $ 0.00146
+15.95%
$ 1.47 million $ 648,575
Sep 30, 2025 $ 0.00126
-3.14%
$ 1.27 million $ 650,309
Sep 29, 2025 $ 0.0013
+2.39%
$ 1.3 million $ 674,302
Sep 28, 2025 $ 0.00125
+1.55%
$ 1.26 million $ 650,507
Sep 27, 2025 $ 0.00125
-1.51%
$ 1.25 million $ 695,283
Sep 26, 2025 $ 0.00127
+6.80%
$ 1.27 million $ 687,552
Sep 25, 2025 $ 0.00117
-15.15%
$ 1.19 million $ 672,860
Sep 24, 2025 $ 0.0014
+7.14%
$ 1.38 million $ 650,997
Sep 23, 2025 $ 0.00131
+3.26%
$ 1.3 million $ 714,217
Sep 22, 2025 $ 0.00127
-9.20%
$ 1.27 million $ 658,271
Sep 21, 2025 $ 0.00138
-3.24%
$ 1.39 million $ 676,324
Sep 20, 2025 $ 0.00142
-1.13%
$ 1.43 million $ 629,531
Sep 19, 2025 $ 0.00143
-3.95%
$ 1.44 million $ 680,361
Sep 18, 2025 $ 0.00149
-2.50%
$ 1.49 million $ 658,281
Sep 17, 2025 $ 0.0015
+6.93%
$ 1.52 million $ 659,521
Sep 16, 2025 $ 0.00139
-6.20%
$ 1.4 million $ 740,754
Sep 15, 2025 $ 0.0015
-13.69%
$ 1.47 million $ 675,991
Sep 14, 2025 $ 0.00174
-7.19%
$ 1.74 million $ 668,627
Sep 13, 2025 $ 0.00189
-5.70%
$ 1.89 million $ 621,317
Sep 12, 2025 $ 0.002
+14.34%
$ 2.02 million $ 663,905
Sep 11, 2025 $ 0.00177
-0.22%
$ 1.77 million $ 533,926
Sep 10, 2025 $ 0.00175
+2.42%
$ 1.75 million $ 517,694
Sep 9, 2025 $ 0.00172
-9.50%
$ 1.72 million $ 543,664
Sep 8, 2025 $ 0.00189
-3.97%
$ 1.89 million $ 536,354
Sep 7, 2025 $ 0.00197
-0.99%
$ 1.97 million $ 500,939
Sep 6, 2025 $ 0.00199
-2.52%
$ 1.99 million $ 502,702
Sep 5, 2025 $ 0.00204
-3.81%
$ 2.04 million $ 506,174
Sep 4, 2025 $ 0.00214
-5.89%
$ 2.12 million $ 493,158
Sep 3, 2025 $ 0.00227
-4.97%
$ 2.28 million $ 478,212
Sep 2, 2025 $ 0.00235
+1.10%
$ 2.39 million $ 10,706
Sep 1, 2025 $ 0.00233
-3.45%
$ 2.33 million $ 10,009
Aug 31, 2025 $ 0.00245
-0.14%
$ 2.42 million $ 6,890
Aug 30, 2025 $ 0.00245
-1.18%
$ 2.45 million $ 15,416
Aug 29, 2025 $ 0.00248
-7.27%
$ 2.48 million $ 159,962
Aug 28, 2025 $ 0.00267
+1.60%
$ 2.67 million $ 361,162
Aug 27, 2025 $ 0.00264
+3.07%
$ 2.62 million $ 368,891
Aug 26, 2025 $ 0.00257
+7.22%
$ 2.57 million $ 343,184
Aug 25, 2025 $ 0.00238
-14.04%
$ 2.4 million $ 382,499
Aug 24, 2025 $ 0.00276
-5.16%
$ 2.77 million $ 369,925
Aug 23, 2025 $ 0.00291
+0.23%
$ 2.91 million $ 335,603
Aug 22, 2025 $ 0.00288
+7.21%
$ 2.9 million $ 694,140
Aug 21, 2025 $ 0.00261
-6.71%
$ 2.67 million $ 856,655
Aug 20, 2025 $ 0.0028
+2.88%
$ 2.78 million $ 509,580