Soul Graph Historical Data

GRPH Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000567
+0.33%
$ 566,962 $ 25,057
May 20, 6 PM $ 0.000567
+0.20%
$ 566,845 $ 25,337
May 20, 5 PM $ 0.000568
+0.11%
$ 567,470 $ 25,353
May 20, 4 PM $ 0.000567
+0.62%
$ 566,861 $ 28,787
May 20, 3 PM $ 0.000563
-0.06%
$ 563,364 $ 28,937
May 20, 2 PM $ 0.000564
+0.84%
$ 563,706 $ 29,172
May 20, 1 PM $ 0.000558
-0.29%
$ 558,224 $ 29,147
May 20, 12 PM $ 0.000559
+0.20%
$ 559,064 $ 29,558
May 20, 11 AM $ 0.000558
-0.06%
$ 557,968 $ 29,431
May 20, 10 AM $ 0.000559
+0.01%
$ 559,113 $ 29,389
May 20, 9 AM $ 0.00056
+2.21%
$ 559,763 $ 32,326
May 20, 8 AM $ 0.000549
+0.31%
$ 549,122 $ 31,413
May 20, 7 AM $ 0.000549
+0.01%
$ 548,863 $ 31,562
May 20, 6 AM $ 0.000548
-0.28%
$ 548,074 $ 31,357
May 20, 5 AM $ 0.00055
+0.53%
$ 549,589 $ 31,483
May 20, 4 AM $ 0.000547
+0.31%
$ 546,671 $ 31,705
May 20, 3 AM $ 0.000545
+0.01%
$ 544,982 $ 31,936
May 20, 2 AM $ 0.000545
+0.10%
$ 544,943 $ 31,918
May 20, 1 AM $ 0.000544
-0.22%
$ 543,645 $ 32,123
May 20, 12 AM $ 0.000543
-1.19%
$ 543,346 $ 32,286
May 19, 11 PM $ 0.000549
+0.24%
$ 549,121 $ 32,814
May 19, 10 PM $ 0.000546
+3.65%
$ 546,334 $ 32,577
May 19, 9 PM $ 0.000528
+0.59%
$ 527,905 $ 30,858
May 19, 8 PM $ 0.000526
+0.07%
$ 525,597 $ 30,942
May 19, 7 PM $ 0.000527
-1.50%
$ 526,780 $ 31,133
May 19, 6 PM $ 0.000536
-0.34%
$ 535,620 $ 30,995
May 19, 5 PM $ 0.000537
-7.22%
$ 536,692 $ 31,639
May 19, 4 PM $ 0.00058
+0.35%
$ 580,206 $ 28,206
May 19, 3 PM $ 0.000578
+0.00%
$ 578,197 $ 28,370
May 19, 2 PM $ 0.000578
-0.52%
$ 578,194 $ 28,494
May 19, 1 PM $ 0.000583
+0.08%
$ 582,951 $ 28,789
May 19, 9 AM $ 0.000622
-0.48%
$ 621,931 $ 25,990
May 19, 8 AM $ 0.000625
-0.31%
$ 624,968 $ 26,465
May 19, 7 AM $ 0.000627
+0.32%
$ 626,938 $ 26,484
May 19, 6 AM $ 0.000627
+0.32%
$ 626,836 $ 26,420
May 19, 5 AM $ 0.000625
+0.15%
$ 624,866 $ 26,297
May 19, 4 AM $ 0.000624
-0.32%
$ 623,931 $ 26,091
May 19, 3 AM $ 0.000626
+0.32%
$ 625,863 $ 26,134
May 19, 2 AM $ 0.000624
-0.33%
$ 623,893 $ 25,885
May 19, 1 AM $ 0.000626
-0.63%
$ 625,963 $ 25,743
May 19, 12 AM $ 0.000628
-0.32%
$ 627,937 $ 25,999
May 18, 11 PM $ 0.00063
+0.48%
$ 629,931 $ 25,784
May 18, 10 PM $ 0.000628
+0.31%
$ 627,896 $ 25,927
May 18, 9 PM $ 0.000626
+0.01%
$ 625,946 $ 25,915
May 18, 8 PM $ 0.000626
+1.09%
$ 625,897 $ 26,597
May 18, 7 PM $ 0.000618
-0.26%
$ 618,193 $ 26,500
May 18, 6 PM $ 0.000618
-0.18%
$ 617,915 $ 26,619
May 18, 5 PM $ 0.00062
+0.00%
$ 619,964 $ 26,549
May 18, 4 PM $ 0.00062
+0.01%
$ 619,988 $ 26,722
May 18, 3 PM $ 0.000619
-0.15%
$ 618,964 $ 26,716