Soul Graph Historical Data

GRPH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0013
-0.01%
$ 1.3 million $ 55,345
Apr 17, 5 PM $ 0.0013
+0.06%
$ 1.3 million $ 55,124
Apr 17, 4 PM $ 0.00131
-0.08%
$ 1.31 million $ 54,249
Apr 17, 3 PM $ 0.00131
+0.06%
$ 1.31 million $ 54,366
Apr 17, 2 PM $ 0.00131
+2.52%
$ 1.31 million $ 54,066
Apr 17, 1 PM $ 0.00127
-0.19%
$ 1.27 million $ 53,890
Apr 17, 12 PM $ 0.00127
+0.01%
$ 1.27 million $ 53,772
Apr 17, 11 AM $ 0.00127
-1.06%
$ 1.27 million $ 53,423
Apr 17, 10 AM $ 0.00129
-0.18%
$ 1.29 million $ 52,128
Apr 17, 9 AM $ 0.00129
+0.22%
$ 1.29 million $ 51,456
Apr 17, 8 AM $ 0.00129
+0.34%
$ 1.29 million $ 51,921
Apr 17, 7 AM $ 0.00128
-0.06%
$ 1.28 million $ 51,267
Apr 17, 6 AM $ 0.00128
+0.09%
$ 1.28 million $ 52,472
Apr 17, 5 AM $ 0.00128
-0.11%
$ 1.28 million $ 52,094
Apr 17, 4 AM $ 0.00128
+0.10%
$ 1.28 million $ 51,623
Apr 17, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 51,290
Apr 17, 2 AM $ 0.00128
-1.84%
$ 1.28 million $ 50,235
Apr 17, 1 AM $ 0.0013
+0.08%
$ 1.3 million $ 50,213
Apr 17, 12 AM $ 0.00131
+0.20%
$ 1.31 million $ 50,069
Apr 16, 11 PM $ 0.00131
-0.01%
$ 1.31 million $ 49,997
Apr 16, 10 PM $ 0.00131
+0.02%
$ 1.31 million $ 49,051
Apr 16, 9 PM $ 0.00131
+0.59%
$ 1.31 million $ 48,775
Apr 16, 8 PM $ 0.0013
-0.01%
$ 1.3 million $ 48,634
Apr 16, 7 PM $ 0.0013
+5.02%
$ 1.3 million $ 48,117
Apr 16, 6 PM $ 0.00124
+0.14%
$ 1.24 million $ 47,685
Apr 16, 5 PM $ 0.00124
+0.08%
$ 1.24 million $ 47,217
Apr 16, 4 PM $ 0.00124
-0.09%
$ 1.24 million $ 47,465
Apr 16, 3 PM $ 0.00124
+0.21%
$ 1.24 million $ 48,131
Apr 16, 2 PM $ 0.00124
+0.14%
$ 1.24 million $ 48,259
Apr 16, 1 PM $ 0.00124
-0.23%
$ 1.24 million $ 48,958
Apr 16, 12 PM $ 0.00124
-0.07%
$ 1.24 million $ 48,603
Apr 16, 11 AM $ 0.00124
-0.08%
$ 1.24 million $ 48,706
Apr 16, 10 AM $ 0.00124
-0.17%
$ 1.24 million $ 49,382
Apr 16, 9 AM $ 0.00124
-0.07%
$ 1.24 million $ 49,416
Apr 16, 8 AM $ 0.00124
+0.16%
$ 1.24 million $ 49,826
Apr 16, 7 AM $ 0.00124
-0.25%
$ 1.24 million $ 50,146
Apr 16, 6 AM $ 0.00124
-1.43%
$ 1.24 million $ 48,658
Apr 16, 5 AM $ 0.00126
+2.85%
$ 1.26 million $ 49,025
Apr 16, 4 AM $ 0.00123
-0.32%
$ 1.23 million $ 49,397
Apr 16, 3 AM $ 0.00123
+0.33%
$ 1.23 million $ 49,076
Apr 16, 2 AM $ 0.00123
+0.33%
$ 1.23 million $ 49,688
Apr 16, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 50,046
Apr 16, 12 AM $ 0.00123
-0.08%
$ 1.23 million $ 50,688
Apr 15, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 50,754
Apr 15, 10 PM $ 0.00123
+0.16%
$ 1.23 million $ 51,556
Apr 15, 9 PM $ 0.00123
+0.04%
$ 1.23 million $ 51,386
Apr 15, 8 PM $ 0.00123
+0.22%
$ 1.23 million $ 52,065
Apr 15, 7 PM $ 0.00123
+0.32%
$ 1.23 million $ 53,143
Apr 15, 6 PM $ 0.00123
+0.25%
$ 1.23 million $ 52,833
Apr 15, 5 PM $ 0.00123
+0.01%
$ 1.23 million $ 52,586