Soul Graph Historical Data

GRPH Page 5
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00125
+0.00%
$ 1.25 million $ 51,165
2:25 PM $ 0.00125
+0.00%
$ 1.25 million $ 51,243
2:20 PM $ 0.00125
+0.00%
$ 1.25 million $ 51,024
2:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,943
2:15 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,939
2:10 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,897
2:05 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,860
2:00 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,714
1:55 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,644
1:50 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,642
1:49 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,604
1:45 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,608
1:40 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,668
1:35 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,714
1:30 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,695
1:25 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,676
1:20 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,653
1:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,566
1:15 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,563
1:10 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,467
1:05 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,444
1:00 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,319
12:55 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,421
12:50 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,559
12:49 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,559
12:45 PM $ 0.00125
+0.00%
$ 1.24 million $ 50,559
12:40 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,535
12:35 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,481
12:30 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,443
12:25 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,466
12:20 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,581
12:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,581
12:15 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,581
12:10 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,555
12:05 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,465
12:00 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,437
11:55 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,349
11:50 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,338
11:49 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,338
11:45 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,340
11:40 AM $ 0.00125
+0.00%
$ 1.24 million $ 50,388
11:34 AM $ 0.00125
+0.00%
$ 1.24 million $ 50,461
11:29 AM $ 0.00125
+0.00%
$ 1.24 million $ 50,475
11:24 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,476
11:19 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,441
11:14 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,931
11:09 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,911
11:04 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,141
10:59 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,166
10:54 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,187