Soul Graph Historical Data

GRPH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00306
+2.17%
$ 3.06 million $ 256,944
Jan 16, 10 AM $ 0.00297
+0.05%
$ 2.97 million $ 251,396
Jan 16, 9 AM $ 0.00297
+0.10%
$ 2.97 million $ 248,820
Jan 16, 8 AM $ 0.00297
+0.08%
$ 2.97 million $ 249,560
Jan 16, 7 AM $ 0.00296
-0.12%
$ 2.96 million $ 250,694
Jan 16, 6 AM $ 0.00297
+0.11%
$ 2.97 million $ 251,780
Jan 16, 5 AM $ 0.00296
+0.04%
$ 2.96 million $ 250,854
Jan 16, 4 AM $ 0.00296
-0.07%
$ 2.96 million $ 249,906
Jan 16, 3 AM $ 0.00296
-0.90%
$ 2.96 million $ 247,938
Jan 16, 2 AM $ 0.00299
-0.11%
$ 2.99 million $ 249,311
Jan 16, 1 AM $ 0.00299
+0.11%
$ 2.99 million $ 249,658
Jan 16, 12 AM $ 0.00299
-0.12%
$ 2.99 million $ 250,318
Jan 15, 11 PM $ 0.003
+0.03%
$ 2.99 million $ 250,227
Jan 15, 10 PM $ 0.00299
-0.06%
$ 2.99 million $ 250,336
Jan 15, 9 PM $ 0.003
+1.11%
$ 2.99 million $ 249,817
Jan 15, 8 PM $ 0.00296
+0.08%
$ 2.96 million $ 251,859
Jan 15, 7 PM $ 0.00296
-1.43%
$ 2.96 million $ 250,893
Jan 15, 6 PM $ 0.003
+0.19%
$ 3 million $ 247,702
Jan 15, 5 PM $ 0.003
-0.14%
$ 3 million $ 248,978
Jan 15, 4 PM $ 0.003
+0.09%
$ 3 million $ 248,968
Jan 15, 3 PM $ 0.003
-0.57%
$ 3 million $ 247,002
Jan 15, 2 PM $ 0.00301
-0.06%
$ 3.01 million $ 249,459
Jan 15, 1 PM $ 0.00301
-0.12%
$ 3.01 million $ 249,082
Jan 15, 12 PM $ 0.00302
+0.04%
$ 3.01 million $ 247,741
Jan 15, 11 AM $ 0.00301
+0.04%
$ 3.01 million $ 247,211
Jan 15, 10 AM $ 0.00301
+0.04%
$ 3.01 million $ 258,618
Jan 15, 9 AM $ 0.00301
-0.03%
$ 3.01 million $ 259,120
Jan 15, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 261,058
Jan 15, 7 AM $ 0.00301
+0.05%
$ 3.01 million $ 260,543
Jan 15, 6 AM $ 0.00302
-0.02%
$ 3.02 million $ 258,477
Jan 15, 5 AM $ 0.00299
-0.05%
$ 2.99 million $ 258,240
Jan 15, 4 AM $ 0.00298
-0.11%
$ 2.98 million $ 258,494
Jan 15, 3 AM $ 0.00298
-0.06%
$ 2.98 million $ 258,965
Jan 15, 2 AM $ 0.00299
-0.10%
$ 2.98 million $ 256,853
Jan 15, 1 AM $ 0.00302
-0.11%
$ 3.02 million $ 257,759
Jan 15, 12 AM $ 0.00302
-0.09%
$ 3.02 million $ 258,678
Jan 14, 11 PM $ 0.00302
+0.07%
$ 3.02 million $ 258,987
Jan 14, 10 PM $ 0.00302
-0.05%
$ 3.02 million $ 258,980
Jan 14, 9 PM $ 0.00302
+1.58%
$ 3.02 million $ 259,643
Jan 14, 8 PM $ 0.00298
-1.18%
$ 2.98 million $ 257,153
Jan 14, 7 PM $ 0.00301
-0.04%
$ 3.01 million $ 258,130
Jan 14, 6 PM $ 0.00301
+0.01%
$ 3.01 million $ 258,231
Jan 14, 5 PM $ 0.00301
-1.04%
$ 3.01 million $ 257,247
Jan 14, 4 PM $ 0.00305
+1.01%
$ 3.05 million $ 257,007
Jan 14, 3 PM $ 0.00302
+0.13%
$ 3.02 million $ 256,548
Jan 14, 2 PM $ 0.00302
+1.30%
$ 3.02 million $ 254,779
Jan 14, 1 PM $ 0.00298
+0.22%
$ 2.98 million $ 254,441
Jan 14, 12 PM $ 0.00298
+0.28%
$ 2.98 million $ 255,221
Jan 14, 11 AM $ 0.00297
+1.95%
$ 2.97 million $ 255,154
Jan 14, 10 AM $ 0.00291
-3.62%
$ 2.91 million $ 254,690