Soul Graph Historical Data

GRPH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00291
-3.62%
$ 2.91 million $ 254,690
Jan 14, 9 AM $ 0.00303
+0.95%
$ 3.03 million $ 244,532
Jan 14, 8 AM $ 0.00301
-0.10%
$ 3.01 million $ 242,549
Jan 14, 7 AM $ 0.00302
+0.46%
$ 3.02 million $ 242,949
Jan 14, 6 AM $ 0.00301
-0.46%
$ 3.01 million $ 244,165
Jan 14, 5 AM $ 0.00307
+0.13%
$ 3.07 million $ 245,567
Jan 14, 4 AM $ 0.00306
-0.05%
$ 3.06 million $ 245,515
Jan 14, 3 AM $ 0.00307
+0.43%
$ 3.06 million $ 244,723
Jan 14, 2 AM $ 0.00305
+0.54%
$ 3.05 million $ 246,253
Jan 14, 1 AM $ 0.00304
-0.11%
$ 3.04 million $ 245,260
Jan 14, 12 AM $ 0.00304
-1.96%
$ 3.04 million $ 244,838
Jan 13, 11 PM $ 0.0031
-0.02%
$ 3.1 million $ 245,581
Jan 13, 10 PM $ 0.0031
+2.91%
$ 3.1 million $ 245,215
Jan 13, 9 PM $ 0.00301
-1.91%
$ 3.01 million $ 246,922
Jan 13, 8 PM $ 0.00307
-0.07%
$ 3.07 million $ 246,237
Jan 13, 7 PM $ 0.00308
+0.53%
$ 3.08 million $ 245,744
Jan 13, 6 PM $ 0.00306
-0.52%
$ 3.06 million $ 246,755
Jan 13, 5 PM $ 0.00308
+0.00%
$ 3.08 million $ 246,994
Jan 13, 4 PM $ 0.00308
+0.58%
$ 3.08 million $ 246,398
Jan 13, 3 PM $ 0.00301
+0.01%
$ 3.01 million $ 247,370
Jan 13, 2 PM $ 0.00301
-0.01%
$ 3.01 million $ 246,955
Jan 13, 1 PM $ 0.00301
-0.04%
$ 3.01 million $ 247,619
Jan 13, 12 PM $ 0.00301
-0.31%
$ 3.01 million $ 247,192
Jan 13, 11 AM $ 0.00302
-0.13%
$ 3.02 million $ 248,305
Jan 13, 10 AM $ 0.00302
+0.01%
$ 3.02 million $ 248,014
Jan 13, 9 AM $ 0.00302
+1.77%
$ 3.02 million $ 247,784
Jan 13, 8 AM $ 0.00297
+0.06%
$ 2.97 million $ 247,086
Jan 13, 7 AM $ 0.00296
-0.38%
$ 2.96 million $ 246,605
Jan 13, 6 AM $ 0.00298
-0.22%
$ 2.97 million $ 245,796
Jan 13, 5 AM $ 0.00301
+1.67%
$ 3.01 million $ 246,135
Jan 13, 4 AM $ 0.00296
-0.09%
$ 2.96 million $ 246,440
Jan 13, 3 AM $ 0.00296
-0.42%
$ 2.96 million $ 246,575
Jan 13, 2 AM $ 0.00297
-0.01%
$ 2.97 million $ 246,193
Jan 13, 1 AM $ 0.00297
+0.27%
$ 2.97 million $ 246,488
Jan 13, 12 AM $ 0.00296
-0.14%
$ 2.96 million $ 246,046
Jan 12, 11 PM $ 0.00296
+0.02%
$ 2.96 million $ 245,440
Jan 12, 10 PM $ 0.00296
-0.02%
$ 2.96 million $ 245,357
Jan 12, 9 PM $ 0.00301
+0.03%
$ 3.01 million $ 243,075
Jan 12, 8 PM $ 0.00301
+0.01%
$ 3.01 million $ 243,478
Jan 12, 7 PM $ 0.00302
+0.08%
$ 3.02 million $ 243,762
Jan 12, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 243,073
Jan 12, 5 PM $ 0.00301
-0.01%
$ 3.01 million $ 242,647
Jan 12, 4 PM $ 0.00301
-0.09%
$ 3.01 million $ 243,910
Jan 12, 3 PM $ 0.00302
+1.10%
$ 3.02 million $ 243,534
Jan 12, 2 PM $ 0.00298
-0.14%
$ 2.98 million $ 244,370
Jan 12, 1 PM $ 0.00299
+0.19%
$ 2.99 million $ 244,125
Jan 12, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 243,792
Jan 12, 11 AM $ 0.00298
+0.11%
$ 2.98 million $ 242,832
Jan 12, 10 AM $ 0.00298
-0.72%
$ 2.98 million $ 243,129
Jan 12, 9 AM $ 0.003
-0.09%
$ 3 million $ 242,697