Soul Graph Historical Data

GRPH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00298
-0.72%
$ 2.98 million $ 243,129
Jan 12, 9 AM $ 0.003
-0.09%
$ 3 million $ 242,697
Jan 12, 8 AM $ 0.003
-0.18%
$ 3 million $ 242,364
Jan 12, 7 AM $ 0.00302
-0.10%
$ 3.02 million $ 242,935
Jan 12, 6 AM $ 0.00302
-1.54%
$ 3.02 million $ 245,103
Jan 12, 5 AM $ 0.00306
+0.01%
$ 3.06 million $ 243,759
Jan 12, 4 AM $ 0.00305
-0.67%
$ 3.05 million $ 244,064
Jan 12, 3 AM $ 0.00307
+0.03%
$ 3.07 million $ 243,762
Jan 12, 2 AM $ 0.00307
+0.01%
$ 3.07 million $ 242,993
Jan 12, 1 AM $ 0.00307
+2.13%
$ 3.07 million $ 242,885
Jan 12, 12 AM $ 0.00301
+0.01%
$ 3.01 million $ 242,380
Jan 11, 11 PM $ 0.00301
-0.12%
$ 3.01 million $ 242,555
Jan 11, 10 PM $ 0.00301
-0.43%
$ 3.01 million $ 242,238
Jan 11, 9 PM $ 0.00299
-0.75%
$ 2.99 million $ 242,457
Jan 11, 8 PM $ 0.00301
-1.46%
$ 3.01 million $ 246,687
Jan 11, 7 PM $ 0.00306
-0.15%
$ 3.06 million $ 246,538
Jan 11, 6 PM $ 0.00306
-0.01%
$ 3.06 million $ 246,334
Jan 11, 5 PM $ 0.00306
-0.03%
$ 3.06 million $ 249,439
Jan 11, 4 PM $ 0.00306
+1.22%
$ 3.06 million $ 248,324
Jan 11, 3 PM $ 0.00302
-0.06%
$ 3.02 million $ 247,183
Jan 11, 2 PM $ 0.00302
+0.24%
$ 3.02 million $ 248,783
Jan 11, 1 PM $ 0.00301
+0.23%
$ 3.01 million $ 247,878
Jan 11, 12 PM $ 0.003
+0.10%
$ 3 million $ 247,868
Jan 11, 11 AM $ 0.003
+0.74%
$ 3 million $ 247,187
Jan 11, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 247,332
Jan 11, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 248,214
Jan 11, 8 AM $ 0.00298
+0.51%
$ 2.98 million $ 249,327
Jan 11, 7 AM $ 0.00297
-1.68%
$ 2.97 million $ 249,119
Jan 11, 6 AM $ 0.00302
+2.14%
$ 3.02 million $ 247,681
Jan 11, 5 AM $ 0.00296
+0.12%
$ 2.95 million $ 247,383
Jan 11, 4 AM $ 0.00295
-0.03%
$ 2.95 million $ 245,988
Jan 11, 3 AM $ 0.00296
+0.05%
$ 2.96 million $ 246,097
Jan 11, 2 AM $ 0.00295
-0.09%
$ 2.95 million $ 247,210
Jan 11, 1 AM $ 0.00295
+0.03%
$ 2.95 million $ 249,577
Jan 11, 12 AM $ 0.00295
+0.01%
$ 2.95 million $ 249,182
Jan 10, 11 PM $ 0.00296
+0.14%
$ 2.96 million $ 249,293
Jan 10, 10 PM $ 0.00296
-0.35%
$ 2.96 million $ 249,914
Jan 10, 9 PM $ 0.00297
+0.08%
$ 2.97 million $ 249,781
Jan 10, 8 PM $ 0.00297
-0.01%
$ 2.97 million $ 245,867
Jan 10, 7 PM $ 0.00297
-0.02%
$ 2.97 million $ 245,783
Jan 10, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 246,401
Jan 10, 5 PM $ 0.00297
-1.28%
$ 2.97 million $ 245,957
Jan 10, 4 PM $ 0.00301
+0.04%
$ 3.01 million $ 245,208
Jan 10, 3 PM $ 0.00301
-0.15%
$ 3.01 million $ 248,042
Jan 10, 2 PM $ 0.00301
+0.00%
$ 3.01 million $ 247,194
Jan 10, 1 PM $ 0.00301
-0.05%
$ 3.01 million $ 247,275
Jan 10, 12 PM $ 0.00298
-0.02%
$ 2.98 million $ 248,382
Jan 10, 11 AM $ 0.00298
-0.13%
$ 2.98 million $ 249,106
Jan 10, 10 AM $ 0.00298
+0.04%
$ 2.98 million $ 249,316
Jan 10, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 247,834