Soul Graph Historical Data

GRPH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 247,834
Jan 10, 8 AM $ 0.00298
-0.06%
$ 2.98 million $ 247,461
Jan 10, 7 AM $ 0.00298
+0.08%
$ 2.98 million $ 247,866
Jan 10, 6 AM $ 0.00298
-0.12%
$ 2.98 million $ 247,012
Jan 10, 5 AM $ 0.00298
+0.06%
$ 2.98 million $ 247,038
Jan 10, 4 AM $ 0.00298
-0.03%
$ 2.98 million $ 246,748
Jan 10, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 246,909
Jan 10, 2 AM $ 0.00298
-1.76%
$ 2.98 million $ 247,384
Jan 10, 1 AM $ 0.00305
+0.67%
$ 3.05 million $ 244,556
Jan 10, 12 AM $ 0.00303
-0.53%
$ 3.03 million $ 245,860
Jan 9, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 246,145
Jan 9, 10 PM $ 0.00304
-0.06%
$ 3.04 million $ 245,896
Jan 9, 9 PM $ 0.00304
-1.15%
$ 3.04 million $ 245,919
Jan 9, 8 PM $ 0.00308
-0.13%
$ 3.08 million $ 245,650
Jan 9, 7 PM $ 0.00308
-0.03%
$ 3.08 million $ 246,600
Jan 9, 6 PM $ 0.00308
-0.04%
$ 3.08 million $ 246,603
Jan 9, 5 PM $ 0.00308
-0.02%
$ 3.08 million $ 245,872
Jan 9, 4 PM $ 0.00308
+0.02%
$ 3.08 million $ 245,745
Jan 9, 3 PM $ 0.00308
-0.08%
$ 3.08 million $ 244,839
Jan 9, 2 PM $ 0.00308
-0.04%
$ 3.08 million $ 243,218
Jan 9, 1 PM $ 0.00309
+0.07%
$ 3.08 million $ 243,539
Jan 9, 12 PM $ 0.00308
+0.13%
$ 3.08 million $ 243,965
Jan 9, 11 AM $ 0.00308
+0.13%
$ 3.08 million $ 244,257
Jan 9, 10 AM $ 0.00308
+0.00%
$ 3.08 million $ 244,128
Jan 9, 9 AM $ 0.00308
-0.04%
$ 3.08 million $ 244,533
Jan 9, 8 AM $ 0.00308
+0.05%
$ 3.08 million $ 245,330
Jan 9, 7 AM $ 0.00308
-0.07%
$ 3.08 million $ 244,610
Jan 9, 6 AM $ 0.00308
+0.06%
$ 3.08 million $ 244,956
Jan 9, 5 AM $ 0.00308
+0.01%
$ 3.08 million $ 245,918
Jan 9, 4 AM $ 0.00308
-0.02%
$ 3.08 million $ 246,703
Jan 9, 3 AM $ 0.00308
+0.04%
$ 3.08 million $ 247,314
Jan 9, 2 AM $ 0.00308
-0.01%
$ 3.08 million $ 247,583
Jan 9, 1 AM $ 0.00308
+0.02%
$ 3.08 million $ 248,183
Jan 9, 12 AM $ 0.00308
+0.14%
$ 3.08 million $ 247,976
Jan 8, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 247,416
Jan 8, 10 PM $ 0.00308
-0.04%
$ 3.08 million $ 247,671
Jan 8, 9 PM $ 0.00308
-0.02%
$ 3.08 million $ 250,839
Jan 8, 8 PM $ 0.00308
-2.53%
$ 3.08 million $ 251,124
Jan 8, 7 PM $ 0.00316
+0.00%
$ 3.16 million $ 250,577
Jan 8, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 250,575
Jan 8, 5 PM $ 0.00316
+0.37%
$ 3.16 million $ 251,058
Jan 8, 4 PM $ 0.00314
+1.59%
$ 3.14 million $ 250,343
Jan 8, 3 PM $ 0.00309
+0.02%
$ 3.09 million $ 251,146
Jan 8, 2 PM $ 0.00309
-0.01%
$ 3.09 million $ 250,926
Jan 8, 1 PM $ 0.00309
-0.06%
$ 3.09 million $ 251,005
Jan 8, 12 PM $ 0.00309
+0.00%
$ 3.09 million $ 250,741
Jan 8, 11 AM $ 0.00309
-0.05%
$ 3.09 million $ 250,874
Jan 8, 10 AM $ 0.00309
-1.17%
$ 3.09 million $ 249,809
Jan 8, 9 AM $ 0.00313
-0.12%
$ 3.13 million $ 250,035
Jan 8, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 248,756