Soul Graph Historical Data

GRPH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 248,756
Jan 8, 7 AM $ 0.00314
-1.25%
$ 3.14 million $ 248,633
Jan 8, 6 AM $ 0.00317
-0.02%
$ 3.17 million $ 249,245
Jan 8, 5 AM $ 0.00317
-0.02%
$ 3.17 million $ 248,701
Jan 8, 4 AM $ 0.00317
+0.07%
$ 3.17 million $ 248,657
Jan 8, 3 AM $ 0.00317
+0.01%
$ 3.17 million $ 250,860
Jan 8, 2 AM $ 0.00317
-0.01%
$ 3.17 million $ 251,337
Jan 8, 1 AM $ 0.00317
-0.03%
$ 3.17 million $ 250,988
Jan 8, 12 AM $ 0.00317
+0.07%
$ 3.17 million $ 251,663
Jan 7, 11 PM $ 0.00317
-0.09%
$ 3.17 million $ 251,862
Jan 7, 10 PM $ 0.00317
-1.40%
$ 3.17 million $ 251,114
Jan 7, 9 PM $ 0.00322
+0.11%
$ 3.22 million $ 248,332
Jan 7, 8 PM $ 0.00322
-0.10%
$ 3.22 million $ 249,024
Jan 7, 7 PM $ 0.00324
+0.04%
$ 3.24 million $ 249,592
Jan 7, 6 PM $ 0.00324
-0.07%
$ 3.24 million $ 249,669
Jan 7, 5 PM $ 0.00324
+0.01%
$ 3.24 million $ 249,997
Jan 7, 4 PM $ 0.00324
-0.12%
$ 3.24 million $ 251,650
Jan 7, 3 PM $ 0.00324
-0.03%
$ 3.24 million $ 251,608
Jan 7, 2 PM $ 0.00324
+0.03%
$ 3.24 million $ 252,448
Jan 7, 1 PM $ 0.00324
-0.03%
$ 3.24 million $ 252,653
Jan 7, 12 PM $ 0.00324
-0.06%
$ 3.24 million $ 253,367
Jan 7, 11 AM $ 0.00325
+0.11%
$ 3.25 million $ 253,427
Jan 7, 10 AM $ 0.00324
-0.13%
$ 3.24 million $ 254,426
Jan 7, 9 AM $ 0.00325
-1.44%
$ 3.25 million $ 254,981
Jan 7, 8 AM $ 0.0033
-0.03%
$ 3.3 million $ 255,578
Jan 7, 7 AM $ 0.0033
+0.90%
$ 3.3 million $ 256,737
Jan 7, 6 AM $ 0.00327
-1.01%
$ 3.27 million $ 257,036
Jan 7, 5 AM $ 0.0033
-1.01%
$ 3.3 million $ 254,925
Jan 7, 4 AM $ 0.00333
+0.03%
$ 3.34 million $ 255,137
Jan 7, 3 AM $ 0.00333
-0.01%
$ 3.33 million $ 254,914
Jan 7, 2 AM $ 0.00334
+0.03%
$ 3.34 million $ 253,926
Jan 7, 1 AM $ 0.00333
-0.03%
$ 3.33 million $ 252,947
Jan 7, 12 AM $ 0.00334
+0.05%
$ 3.34 million $ 252,177
Jan 6, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 253,031
Jan 6, 10 PM $ 0.00333
+0.01%
$ 3.33 million $ 252,466
Jan 6, 9 PM $ 0.00334
+0.13%
$ 3.34 million $ 253,054
Jan 6, 8 PM $ 0.00333
-0.01%
$ 3.33 million $ 253,716
Jan 6, 7 PM $ 0.00333
+0.05%
$ 3.33 million $ 253,434
Jan 6, 6 PM $ 0.00334
+0.06%
$ 3.34 million $ 253,249
Jan 6, 5 PM $ 0.00333
-0.06%
$ 3.33 million $ 251,756
Jan 6, 4 PM $ 0.00334
-1.66%
$ 3.34 million $ 250,570
Jan 6, 3 PM $ 0.00339
-0.05%
$ 3.39 million $ 250,332
Jan 6, 2 PM $ 0.00339
+1.66%
$ 3.39 million $ 249,181
Jan 6, 1 PM $ 0.00334
+0.09%
$ 3.34 million $ 249,157
Jan 6, 12 PM $ 0.00333
+0.00%
$ 3.33 million $ 248,767
Jan 6, 11 AM $ 0.00333
+1.26%
$ 3.33 million $ 250,130
Jan 6, 10 AM $ 0.00329
-0.98%
$ 3.29 million $ 249,688
Jan 6, 9 AM $ 0.0033
+0.21%
$ 3.3 million $ 249,191
Jan 6, 8 AM $ 0.0033
+0.12%
$ 3.3 million $ 248,585
Jan 6, 7 AM $ 0.00329
-1.76%
$ 3.29 million $ 248,696