Soul Graph Historical Data

GRPH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00329
-1.76%
$ 3.29 million $ 248,696
Jan 6, 6 AM $ 0.00336
+0.66%
$ 3.36 million $ 246,260
Jan 6, 5 AM $ 0.00333
+0.74%
$ 3.33 million $ 245,923
Jan 6, 4 AM $ 0.00331
+0.03%
$ 3.31 million $ 246,038
Jan 6, 3 AM $ 0.00331
-0.84%
$ 3.31 million $ 247,473
Jan 6, 2 AM $ 0.00334
-0.01%
$ 3.34 million $ 248,162
Jan 6, 1 AM $ 0.00334
+0.01%
$ 3.34 million $ 249,292
Jan 6, 12 AM $ 0.00334
+0.01%
$ 3.33 million $ 255,896
Jan 5, 11 PM $ 0.00334
-0.04%
$ 3.33 million $ 254,922
Jan 5, 10 PM $ 0.00334
-0.08%
$ 3.34 million $ 256,423
Jan 5, 9 PM $ 0.00334
+0.10%
$ 3.34 million $ 256,184
Jan 5, 8 PM $ 0.00334
+1.00%
$ 3.34 million $ 255,992
Jan 5, 7 PM $ 0.0033
+0.02%
$ 3.3 million $ 254,416
Jan 5, 6 PM $ 0.0033
+1.96%
$ 3.3 million $ 253,698
Jan 5, 5 PM $ 0.00324
-1.37%
$ 3.24 million $ 254,603
Jan 5, 4 PM $ 0.00328
+0.93%
$ 3.28 million $ 254,458
Jan 5, 3 PM $ 0.00325
+0.04%
$ 3.25 million $ 255,006
Jan 5, 2 PM $ 0.00325
-0.97%
$ 3.25 million $ 255,550
Jan 5, 1 PM $ 0.00328
-0.11%
$ 3.28 million $ 254,911
Jan 5, 12 PM $ 0.00328
+0.07%
$ 3.28 million $ 254,678
Jan 5, 11 AM $ 0.00328
-0.10%
$ 3.28 million $ 253,256
Jan 5, 10 AM $ 0.00328
+0.01%
$ 3.28 million $ 252,508
Jan 5, 9 AM $ 0.00328
+0.11%
$ 3.28 million $ 252,287
Jan 5, 8 AM $ 0.00328
-0.75%
$ 3.28 million $ 252,234
Jan 5, 7 AM $ 0.0033
+0.08%
$ 3.3 million $ 252,934
Jan 5, 6 AM $ 0.00329
+0.17%
$ 3.29 million $ 253,190
Jan 5, 5 AM $ 0.00329
+0.05%
$ 3.29 million $ 253,121
Jan 5, 4 AM $ 0.00329
-0.10%
$ 3.29 million $ 251,568
Jan 5, 3 AM $ 0.00329
+0.36%
$ 3.29 million $ 251,640
Jan 5, 2 AM $ 0.00328
-0.53%
$ 3.28 million $ 250,929
Jan 5, 1 AM $ 0.0033
+5.19%
$ 3.3 million $ 246,367
Jan 5, 12 AM $ 0.00315
+0.12%
$ 3.15 million $ 245,400
Jan 4, 11 PM $ 0.00314
+0.07%
$ 3.14 million $ 245,563
Jan 4, 10 PM $ 0.00314
-0.03%
$ 3.14 million $ 245,187
Jan 4, 9 PM $ 0.00314
-0.07%
$ 3.14 million $ 244,853
Jan 4, 8 PM $ 0.00314
+0.01%
$ 3.14 million $ 244,381
Jan 4, 7 PM $ 0.00314
+0.05%
$ 3.14 million $ 244,680
Jan 4, 6 PM $ 0.00314
-0.10%
$ 3.14 million $ 245,990
Jan 4, 5 PM $ 0.00315
+0.09%
$ 3.14 million $ 245,116
Jan 4, 4 PM $ 0.00314
-0.06%
$ 3.14 million $ 245,671
Jan 4, 3 PM $ 0.00314
+0.07%
$ 3.14 million $ 245,873
Jan 4, 2 PM $ 0.00313
+0.01%
$ 3.13 million $ 245,463
Jan 4, 1 PM $ 0.00313
-0.38%
$ 3.13 million $ 246,098
Jan 4, 12 PM $ 0.00314
+0.10%
$ 3.14 million $ 244,900
Jan 4, 11 AM $ 0.00314
+0.06%
$ 3.14 million $ 244,778
Jan 4, 10 AM $ 0.00314
-0.03%
$ 3.14 million $ 246,184
Jan 4, 9 AM $ 0.00314
+0.00%
$ 3.14 million $ 246,470
Jan 4, 8 AM $ 0.00314
-0.07%
$ 3.14 million $ 245,645
Jan 4, 7 AM $ 0.00314
+0.22%
$ 3.14 million $ 243,943
Jan 4, 6 AM $ 0.00313
-0.03%
$ 3.13 million $ 245,130