Soul Graph Historical Data

GRPH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00313
-0.07%
$ -- $ 245,113
Jan 4, 4 AM $ 0.00314
+0.09%
$ -- $ 244,923
Jan 4, 3 AM $ 0.00313
-0.12%
$ -- $ 244,222
Jan 4, 2 AM $ 0.00313
+0.02%
$ -- $ 246,117
Jan 4, 1 AM $ 0.00314
+1.69%
$ -- $ 245,914
Jan 4, 12 AM $ 0.00308
-0.09%
$ -- $ 245,614
Jan 3, 11 PM $ 0.00308
+0.10%
$ 3.08 million $ 245,560
Jan 3, 10 PM $ 0.00308
+0.00%
$ 3.08 million $ 244,685
Jan 3, 9 PM $ 0.00308
+0.09%
$ 3.08 million $ 245,003
Jan 3, 8 PM $ 0.00308
-0.01%
$ 3.08 million $ 245,968
Jan 3, 7 PM $ 0.00308
+0.00%
$ 3.08 million $ 246,681
Jan 3, 6 PM $ 0.00308
+0.06%
$ 3.08 million $ 246,376
Jan 3, 5 PM $ 0.00308
-0.11%
$ 3.08 million $ 246,639
Jan 3, 4 PM $ 0.00308
+0.09%
$ 3.08 million $ 245,785
Jan 3, 3 PM $ 0.00308
+0.00%
$ 3.08 million $ 245,346
Jan 3, 2 PM $ 0.00308
-0.07%
$ 3.08 million $ 244,252
Jan 3, 1 PM $ 0.00308
-0.02%
$ 3.08 million $ 243,363
Jan 3, 12 PM $ 0.00308
+0.07%
$ 3.08 million $ 244,002
Jan 3, 11 AM $ 0.00308
-0.04%
$ 3.08 million $ 244,424
Jan 3, 10 AM $ 0.00308
-0.61%
$ 3.08 million $ 243,909
Jan 3, 9 AM $ 0.0031
-0.07%
$ 3.1 million $ 243,685
Jan 3, 8 AM $ 0.0031
-0.01%
$ 3.1 million $ 244,151
Jan 3, 7 AM $ 0.0031
+0.07%
$ 3.1 million $ 243,210
Jan 3, 6 AM $ 0.0031
-0.03%
$ 3.1 million $ 241,856
Jan 3, 5 AM $ 0.0031
-0.09%
$ 3.1 million $ 241,668
Jan 3, 4 AM $ 0.0031
-0.01%
$ 3.1 million $ 242,728
Jan 3, 3 AM $ 0.0031
-0.09%
$ 3.1 million $ 243,398
Jan 3, 2 AM $ 0.00311
+0.10%
$ 3.11 million $ 240,097
Jan 3, 1 AM $ 0.00311
+1.08%
$ 3.1 million $ 240,202
Jan 3, 12 AM $ 0.00307
-0.03%
$ 3.07 million $ 241,109
Jan 2, 11 PM $ 0.00307
-0.02%
$ 3.07 million $ 241,730
Jan 2, 10 PM $ 0.00307
+0.05%
$ 3.07 million $ 243,801
Jan 2, 9 PM $ 0.00307
-0.03%
$ 3.07 million $ 243,645
Jan 2, 8 PM $ 0.00307
+0.00%
$ 3.07 million $ 242,405
Jan 2, 7 PM $ 0.00307
+0.00%
$ 3.07 million $ 241,801
Jan 2, 6 PM $ 0.00307
+0.09%
$ 3.07 million $ 241,756
Jan 2, 5 PM $ 0.00307
+1.43%
$ 3.07 million $ 241,947
Jan 2, 4 PM $ 0.00303
+0.01%
$ 3.03 million $ 240,326
Jan 2, 3 PM $ 0.00302
-0.01%
$ 3.02 million $ 239,793
Jan 2, 2 PM $ 0.00302
-0.01%
$ 3.02 million $ 240,412
Jan 2, 1 PM $ 0.00303
-0.03%
$ 3.02 million $ 241,176
Jan 2, 12 PM $ 0.00303
+0.02%
$ 3.03 million $ 240,794
Jan 2, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 239,807
Jan 2, 10 AM $ 0.00303
-0.07%
$ 3.03 million $ 239,113
Jan 2, 9 AM $ 0.00303
+0.01%
$ 3.02 million $ 240,331
Jan 2, 8 AM $ 0.00303
+0.07%
$ 3.03 million $ 240,997
Jan 2, 7 AM $ 0.00302
-0.08%
$ 3.02 million $ 241,335
Jan 2, 6 AM $ 0.00303
-0.87%
$ 3.03 million $ 242,745
Jan 2, 5 AM $ 0.00305
-0.02%
$ 3.05 million $ 242,827
Jan 2, 4 AM $ 0.00305
+1.07%
$ 3.05 million $ 242,283