Soul Graph Historical Data

GRPH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00305
+1.07%
$ 3.05 million $ 242,283
Jan 2, 3 AM $ 0.00302
-0.05%
$ 3.02 million $ 241,878
Jan 2, 2 AM $ 0.00302
-0.10%
$ 3.02 million $ 241,018
Jan 2, 1 AM $ 0.00302
-0.15%
$ 3.02 million $ 240,866
Jan 2, 12 AM $ 0.00302
+0.15%
$ 3.02 million $ 241,164
Jan 1, 11 PM $ 0.00302
+1.12%
$ 3.02 million $ 240,055
Jan 1, 10 PM $ 0.00299
+0.01%
$ 2.99 million $ 238,260
Jan 1, 9 PM $ 0.00299
+0.07%
$ 2.99 million $ 238,075
Jan 1, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 237,972
Jan 1, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 238,588
Jan 1, 6 PM $ 0.00297
+0.06%
$ 2.97 million $ 254,536
Jan 1, 5 PM $ 0.00297
+0.03%
$ 2.97 million $ 254,385
Jan 1, 4 PM $ 0.00296
-0.03%
$ 2.96 million $ 254,533
Jan 1, 3 PM $ 0.00297
-0.06%
$ 2.97 million $ 254,870
Jan 1, 2 PM $ 0.00297
+0.01%
$ 2.96 million $ 255,412
Jan 1, 1 PM $ 0.00296
-0.04%
$ 2.96 million $ 255,094
Jan 1, 12 PM $ 0.00297
+0.01%
$ 2.97 million $ 254,821
Jan 1, 11 AM $ 0.00297
+0.06%
$ 2.97 million $ 255,822
Jan 1, 10 AM $ 0.00297
+0.07%
$ 2.97 million $ 255,785
Jan 1, 9 AM $ 0.00296
+0.02%
$ 2.96 million $ 254,947
Jan 1, 8 AM $ 0.00296
-1.16%
$ 2.96 million $ 255,034
Jan 1, 7 AM $ 0.003
+0.02%
$ 3 million $ 256,189
Jan 1, 6 AM $ 0.003
-0.10%
$ 3 million $ 255,213
Jan 1, 5 AM $ 0.003
-0.02%
$ 3 million $ 254,812
Jan 1, 4 AM $ 0.003
-0.08%
$ 3 million $ 254,780
Jan 1, 3 AM $ 0.003
+0.10%
$ 3 million $ 255,085
Jan 1, 2 AM $ 0.003
-0.02%
$ 3 million $ 255,630
Jan 1, 1 AM $ 0.003
+0.00%
$ 3 million $ 255,466
Jan 1, 12 AM $ 0.003
-0.01%
$ 3 million $ 254,429
Dec 31, 11 PM $ 0.003
-0.06%
$ 3 million $ 254,929
Dec 31, 10 PM $ 0.003
+0.06%
$ 3 million $ 255,478
Dec 31, 9 PM $ 0.003
+0.07%
$ 3 million $ 255,259
Dec 31, 8 PM $ 0.003
-0.19%
$ 3 million $ 255,058
Dec 31, 7 PM $ 0.00301
-0.21%
$ 3.01 million $ 255,083
Dec 31, 6 PM $ 0.00302
+1.15%
$ 3.02 million $ 244,672
Dec 31, 5 PM $ 0.00298
-0.06%
$ 2.98 million $ 244,699
Dec 31, 4 PM $ 0.00299
+0.02%
$ 2.98 million $ 245,109
Dec 31, 3 PM $ 0.00298
-0.45%
$ 2.98 million $ 245,631
Dec 31, 2 PM $ 0.00299
+0.01%
$ 2.99 million $ 244,786
Dec 31, 1 PM $ 0.00299
-0.04%
$ 2.99 million $ 245,675
Dec 31, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 245,720
Dec 31, 11 AM $ 0.00299
-0.06%
$ 2.99 million $ 245,810
Dec 31, 10 AM $ 0.00299
+0.01%
$ 2.99 million $ 247,426
Dec 31, 9 AM $ 0.00299
+0.01%
$ 2.99 million $ 247,639
Dec 31, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 247,173
Dec 31, 7 AM $ 0.00299
+0.13%
$ 2.99 million $ 248,523
Dec 31, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 250,752
Dec 31, 5 AM $ 0.00299
+0.09%
$ 2.99 million $ 251,075
Dec 31, 4 AM $ 0.00299
+0.09%
$ 2.99 million $ 250,653
Dec 31, 3 AM $ 0.00299
+0.09%
$ 2.99 million $ 250,307