Soul Graph Historical Data

GRPH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00299
+0.09%
$ 2.99 million $ 250,307
Dec 31, 2 AM $ 0.00299
-0.09%
$ 2.99 million $ 250,537
Dec 31, 1 AM $ 0.00299
-0.05%
$ 2.99 million $ 251,048
Dec 31, 12 AM $ 0.00299
+0.09%
$ 2.99 million $ 251,094
Dec 30, 11 PM $ 0.00299
+0.01%
$ 2.99 million $ 252,019
Dec 30, 10 PM $ 0.00299
+0.02%
$ 2.99 million $ 252,615
Dec 30, 9 PM $ 0.00299
-0.03%
$ 2.99 million $ 252,523
Dec 30, 8 PM $ 0.00299
-0.07%
$ 2.99 million $ 253,563
Dec 30, 7 PM $ 0.00299
-0.73%
$ 2.99 million $ 254,862
Dec 30, 6 PM $ 0.00301
-0.39%
$ 3.01 million $ 249,833
Dec 30, 5 PM $ 0.00302
+0.05%
$ 3.02 million $ 249,551
Dec 30, 4 PM $ 0.00302
+0.25%
$ 3.02 million $ 249,184
Dec 30, 3 PM $ 0.00302
-0.11%
$ 3.02 million $ 248,479
Dec 30, 2 PM $ 0.00302
+0.01%
$ 3.02 million $ 249,819
Dec 30, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 249,285
Dec 30, 12 PM $ 0.00302
-0.09%
$ 3.02 million $ 248,880
Dec 30, 11 AM $ 0.00302
-0.01%
$ 3.02 million $ 249,264
Dec 30, 10 AM $ 0.00302
-0.10%
$ 3.02 million $ 248,480
Dec 30, 9 AM $ 0.00302
+0.05%
$ 3.02 million $ 248,711
Dec 30, 8 AM $ 0.00302
+0.14%
$ 3.02 million $ 248,981
Dec 30, 7 AM $ 0.00302
+0.47%
$ 3.02 million $ 246,753
Dec 30, 6 AM $ 0.003
+0.11%
$ 3 million $ 245,039
Dec 30, 5 AM $ 0.003
+0.00%
$ 3 million $ 245,425
Dec 30, 4 AM $ 0.003
-0.27%
$ 3 million $ 245,431
Dec 30, 3 AM $ 0.003
+0.28%
$ 3 million $ 245,950
Dec 30, 2 AM $ 0.00299
-0.01%
$ 2.99 million $ 244,586
Dec 30, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 245,739
Dec 30, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 246,669
Dec 29, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 245,918
Dec 29, 10 PM $ 0.00299
+1.12%
$ 2.99 million $ 245,181
Dec 29, 9 PM $ 0.00296
+0.01%
$ 2.96 million $ 244,909
Dec 29, 8 PM $ 0.00296
-0.52%
$ 2.96 million $ 244,852
Dec 29, 7 PM $ 0.00297
-0.07%
$ 2.97 million $ 242,956
Dec 29, 6 PM $ 0.00298
+0.10%
$ 2.97 million $ 241,696
Dec 29, 5 PM $ 0.00297
-0.10%
$ 2.97 million $ 241,093
Dec 29, 4 PM $ 0.00297
+0.06%
$ 2.97 million $ 240,514
Dec 29, 3 PM $ 0.00297
+0.83%
$ 2.97 million $ 241,097
Dec 29, 2 PM $ 0.00295
-0.07%
$ 2.95 million $ 240,160
Dec 29, 1 PM $ 0.00295
+0.07%
$ 2.95 million $ 240,537
Dec 29, 12 PM $ 0.00295
-1.86%
$ 2.95 million $ 239,564
Dec 29, 11 AM $ 0.003
-0.07%
$ 3 million $ 239,761
Dec 29, 10 AM $ 0.003
-0.01%
$ 3 million $ 239,539
Dec 29, 9 AM $ 0.003
-1.53%
$ 3 million $ 239,116
Dec 29, 8 AM $ 0.00305
-0.03%
$ 3.05 million $ 238,790
Dec 29, 7 AM $ 0.00305
+0.03%
$ 3.05 million $ 238,878
Dec 29, 6 AM $ 0.00305
-0.10%
$ 3.05 million $ 239,300
Dec 29, 5 AM $ 0.00305
-0.04%
$ 3.05 million $ 239,867
Dec 29, 4 AM $ 0.00305
-0.07%
$ 3.05 million $ 239,215
Dec 29, 3 AM $ 0.00305
-0.87%
$ 3.05 million $ 238,905
Dec 29, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 238,148