Soul Graph Historical Data

GRPH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 238,148
Dec 29, 1 AM $ 0.00308
+2.66%
$ 3.08 million $ 238,399
Dec 29, 12 AM $ 0.003
+0.01%
$ 3 million $ 239,011
Dec 28, 11 PM $ 0.003
+0.00%
$ 3 million $ 238,428
Dec 28, 10 PM $ 0.003
+0.00%
$ 3 million $ 238,916
Dec 28, 9 PM $ 0.003
+0.00%
$ 3 million $ 238,904
Dec 28, 8 PM $ 0.003
+0.00%
$ 3 million $ 237,739
Dec 28, 7 PM $ 0.003
+0.10%
$ 3 million $ 238,014
Dec 28, 6 PM $ 0.003
+0.00%
$ 3 million $ 238,891
Dec 28, 5 PM $ 0.003
+0.03%
$ 3 million $ 239,617
Dec 28, 4 PM $ 0.003
+0.03%
$ 3 million $ 239,269
Dec 28, 3 PM $ 0.003
+0.00%
$ 3 million $ 238,910
Dec 28, 2 PM $ 0.003
+0.13%
$ 3 million $ 239,447
Dec 28, 1 PM $ 0.003
+0.00%
$ 3 million $ 240,070
Dec 28, 12 PM $ 0.003
-0.10%
$ 3 million $ 239,664
Dec 28, 11 AM $ 0.003
-0.10%
$ 3 million $ 239,753
Dec 28, 10 AM $ 0.003
+0.03%
$ 3 million $ 241,102
Dec 28, 9 AM $ 0.003
-0.17%
$ 3 million $ 241,261
Dec 28, 8 AM $ 0.00301
-0.04%
$ 3 million $ 241,457
Dec 28, 7 AM $ 0.00301
-0.07%
$ 3 million $ 240,811
Dec 28, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 240,641
Dec 28, 5 AM $ 0.003
-0.23%
$ 3 million $ 240,182
Dec 28, 4 AM $ 0.00301
+0.07%
$ 3.01 million $ 240,427
Dec 28, 3 AM $ 0.00301
+0.07%
$ 3.01 million $ 240,134
Dec 28, 2 AM $ 0.00301
+0.00%
$ 3.01 million $ 240,250
Dec 28, 1 AM $ 0.00301
-0.03%
$ 3.01 million $ 240,084
Dec 28, 12 AM $ 0.00301
-0.07%
$ 3.01 million $ 239,938
Dec 27, 11 PM $ 0.00301
+0.03%
$ 3.01 million $ 238,896
Dec 27, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 237,991
Dec 27, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 238,024
Dec 27, 8 PM $ 0.00301
-0.10%
$ 3.01 million $ 238,315
Dec 27, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 238,519
Dec 27, 6 PM $ 0.00301
-0.07%
$ 3.01 million $ 237,701
Dec 27, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 237,415
Dec 27, 4 PM $ 0.00301
-0.03%
$ 3.01 million $ 237,921
Dec 27, 3 PM $ 0.00301
-0.10%
$ 3.01 million $ 238,613
Dec 27, 2 PM $ 0.00301
+0.13%
$ 3.01 million $ 238,753
Dec 27, 1 PM $ 0.00301
-0.06%
$ 3.01 million $ 238,808
Dec 27, 12 PM $ 0.00301
+0.07%
$ 3.01 million $ 238,237
Dec 27, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 237,983
Dec 27, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 236,759
Dec 27, 9 AM $ 0.00301
-0.10%
$ 3.01 million $ 236,398
Dec 27, 8 AM $ 0.00301
+0.08%
$ 3.01 million $ 235,840
Dec 27, 7 AM $ 0.00301
+0.17%
$ 3.01 million $ 237,032
Dec 27, 6 AM $ 0.003
+0.03%
$ 3 million $ 237,820
Dec 27, 5 AM $ 0.003
+0.50%
$ 3 million $ 237,872
Dec 27, 4 AM $ 0.00299
-0.10%
$ 2.99 million $ 237,315
Dec 27, 3 AM $ 0.00299
+0.07%
$ 2.99 million $ 236,513
Dec 27, 2 AM $ 0.00299
-0.13%
$ 2.99 million $ 237,770
Dec 27, 1 AM $ 0.00299
+0.53%
$ 2.99 million $ 237,843