Soul Graph Historical Data

GRPH Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000619
-0.15%
$ 618,964 $ 26,716
May 18, 2 PM $ 0.00062
+0.13%
$ 619,925 $ 26,612
May 18, 1 PM $ 0.000621
+0.10%
$ 621,034 $ 26,538
May 18, 12 PM $ 0.00062
+0.18%
$ 620,404 $ 26,864
May 18, 11 AM $ 0.000619
-1.66%
$ 619,261 $ 26,779
May 18, 10 AM $ 0.00063
-0.32%
$ 629,720 $ 26,843
May 18, 9 AM $ 0.000631
+0.00%
$ 630,787 $ 26,698
May 18, 8 AM $ 0.000631
-0.16%
$ 630,798 $ 26,217
May 18, 7 AM $ 0.00063
-0.15%
$ 629,879 $ 26,091
May 18, 6 AM $ 0.000632
+0.00%
$ 631,770 $ 26,471
May 18, 5 AM $ 0.000632
+0.13%
$ 631,782 $ 26,665
May 18, 4 AM $ 0.000632
-1.18%
$ 631,910 $ 26,783
May 18, 3 AM $ 0.000639
-0.01%
$ 638,506 $ 26,703
May 18, 2 AM $ 0.000639
+0.16%
$ 638,543 $ 26,893
May 18, 1 AM $ 0.000638
-0.16%
$ 637,526 $ 27,078
May 18, 12 AM $ 0.00064
+0.17%
$ 639,510 $ 26,977
May 17, 11 PM $ 0.000638
-0.38%
$ 637,478 $ 27,156
May 17, 10 PM $ 0.000638
-0.30%
$ 637,930 $ 26,967
May 17, 9 PM $ 0.000641
+0.61%
$ 640,818 $ 27,184
May 17, 8 PM $ 0.000645
-0.15%
$ 644,930 $ 26,536
May 17, 7 PM $ 0.000645
+0.00%
$ 644,930 $ 26,579
May 17, 6 PM $ 0.000645
+0.00%
$ 644,919 $ 26,371
May 17, 5 PM $ 0.000646
+0.31%
$ 645,929 $ 26,565
May 17, 4 PM $ 0.000644
-0.31%
$ 643,934 $ 26,330
May 17, 3 PM $ 0.000647
+0.47%
$ 646,929 $ 26,210
May 17, 2 PM $ 0.000645
+0.00%
$ 644,930 $ 26,214
May 17, 1 PM $ 0.000647
+0.62%
$ 646,922 $ 26,358
May 17, 12 PM $ 0.000645
+0.00%
$ 644,930 $ 26,084
May 17, 11 AM $ 0.000643
-0.31%
$ 642,932 $ 26,295
May 17, 10 AM $ 0.000644
+0.15%
$ 643,930 $ 26,285
May 17, 9 AM $ 0.000645
+0.17%
$ 644,792 $ 29,198
May 17, 8 AM $ 0.000645
+0.24%
$ 644,603 $ 30,191
May 17, 7 AM $ 0.000645
+0.01%
$ 644,828 $ 30,275
May 17, 6 AM $ 0.000645
-0.21%
$ 644,756 $ 30,334
May 17, 5 AM $ 0.000648
+0.02%
$ 647,906 $ 30,540
May 17, 4 AM $ 0.000646
-0.08%
$ 646,009 $ 30,920
May 17, 3 AM $ 0.000645
-0.22%
$ 644,782 $ 31,163
May 17, 2 AM $ 0.000646
+0.33%
$ 646,232 $ 31,435
May 17, 1 AM $ 0.000645
-0.22%
$ 645,027 $ 31,570
May 17, 12 AM $ 0.000644
-0.04%
$ 643,802 $ 31,761
May 16, 11 PM $ 0.000647
+0.13%
$ 646,712 $ 31,954
May 16, 10 PM $ 0.000646
+0.58%
$ 645,882 $ 31,753
May 16, 9 PM $ 0.000641
-0.30%
$ 641,276 $ 31,490
May 16, 8 PM $ 0.000643
-0.01%
$ 643,221 $ 31,615
May 16, 7 PM $ 0.000642
-0.13%
$ 642,395 $ 31,819
May 16, 6 PM $ 0.000642
-0.32%
$ 641,467 $ 32,136
May 16, 5 PM $ 0.000643
+0.04%
$ 642,679 $ 33,737
May 16, 4 PM $ 0.000643
+0.17%
$ 643,292 $ 34,477
May 16, 3 PM $ 0.000642
+0.15%
$ 642,229 $ 34,409
May 16, 2 PM $ 0.000641
-0.12%
$ 641,272 $ 34,681