Soul Graph Historical Data

GRPH Page 6
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,555
12:05 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,465
12:00 PM $ 0.00125
+0.00%
$ 1.25 million $ 50,437
11:55 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,349
11:50 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,338
11:49 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,338
11:45 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,340
11:40 AM $ 0.00125
+0.00%
$ 1.24 million $ 50,388
11:34 AM $ 0.00125
+0.00%
$ 1.24 million $ 50,461
11:29 AM $ 0.00125
+0.00%
$ 1.24 million $ 50,475
11:24 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,476
11:19 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,441
11:14 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,931
11:09 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,911
11:04 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,141
10:59 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,166
10:54 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,187
10:49 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,195
10:44 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,191
10:39 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,183
10:34 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,174
10:29 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,164
10:24 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,146
10:19 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,938
10:14 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,941
10:09 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,874
10:04 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,832
9:59 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,812
9:54 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,778
9:49 AM $ 0.00125
-0.01%
$ 1.25 million $ 50,788
9:44 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,785
9:39 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,812
9:34 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,779
9:29 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,796
9:24 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,849
9:19 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,974
9:14 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,977
9:09 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,044
9:04 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,059
8:59 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,941
8:54 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,838
8:49 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,835
8:44 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,837
8:39 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,798
8:34 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,727
8:29 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,626
8:24 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,576
8:19 AM $ 0.00125
+0.01%
$ 1.25 million $ 50,639
8:14 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,581
8:09 AM $ 0.00125
+0.00%
$ 1.25 million $ 50,562