Soul Graph Historical Data

GRPH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00299
+0.53%
$ 2.99 million $ 237,843
Dec 27, 12 AM $ 0.00297
+0.02%
$ 2.97 million $ 238,913
Dec 26, 11 PM $ 0.00297
+0.13%
$ 2.97 million $ 239,537
Dec 26, 10 PM $ 0.00297
+0.03%
$ 2.97 million $ 239,255
Dec 26, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 239,122
Dec 26, 8 PM $ 0.00297
+0.07%
$ 2.97 million $ 240,124
Dec 26, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 240,326
Dec 26, 6 PM $ 0.00297
+0.01%
$ 2.97 million $ 241,185
Dec 26, 5 PM $ 0.00297
-0.11%
$ 2.97 million $ 242,050
Dec 26, 4 PM $ 0.00297
+0.15%
$ 2.97 million $ 241,541
Dec 26, 3 PM $ 0.00297
-3.31%
$ 2.97 million $ 240,833
Dec 26, 2 PM $ 0.00307
-0.16%
$ 3.07 million $ 240,700
Dec 26, 1 PM $ 0.00308
+0.13%
$ 3.08 million $ 240,541
Dec 26, 12 PM $ 0.00308
-0.60%
$ 3.08 million $ 239,879
Dec 26, 11 AM $ 0.00309
+2.38%
$ 3.09 million $ 239,367
Dec 26, 10 AM $ 0.00302
-0.03%
$ 3.02 million $ 239,621
Dec 26, 9 AM $ 0.00302
+0.01%
$ 3.02 million $ 240,432
Dec 26, 8 AM $ 0.00302
-0.08%
$ 3.02 million $ 241,415
Dec 26, 7 AM $ 0.00302
+0.04%
$ 3.02 million $ 239,856
Dec 26, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 239,431
Dec 26, 5 AM $ 0.00302
+0.07%
$ 3.02 million $ 239,736
Dec 26, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 240,222
Dec 26, 3 AM $ 0.00302
-0.12%
$ 3.02 million $ 240,698
Dec 26, 2 AM $ 0.00302
+1.67%
$ 3.02 million $ 240,742
Dec 26, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 240,883
Dec 26, 12 AM $ 0.00297
-1.32%
$ 2.97 million $ 240,100
Dec 25, 11 PM $ 0.00301
-0.14%
$ 3.01 million $ 239,968
Dec 25, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 240,289
Dec 25, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 240,120
Dec 25, 8 PM $ 0.00302
+0.03%
$ 3.02 million $ 239,166
Dec 25, 7 PM $ 0.00301
-0.17%
$ 3.01 million $ 238,981
Dec 25, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 238,924
Dec 25, 5 PM $ 0.00302
-0.10%
$ 3.02 million $ 238,036
Dec 25, 4 PM $ 0.00302
+0.70%
$ 3.02 million $ 237,883
Dec 25, 3 PM $ 0.003
+0.00%
$ 3 million $ 237,633
Dec 25, 2 PM $ 0.003
+0.00%
$ 3 million $ 237,340
Dec 25, 1 PM $ 0.003
+0.00%
$ 3 million $ 237,570
Dec 25, 12 PM $ 0.003
+0.03%
$ 3 million $ 238,708
Dec 25, 11 AM $ 0.003
+0.07%
$ 3 million $ 238,837
Dec 25, 10 AM $ 0.003
+0.07%
$ 3 million $ 237,975
Dec 25, 9 AM $ 0.003
+0.00%
$ 3 million $ 237,541
Dec 25, 8 AM $ 0.003
-0.03%
$ 3 million $ 237,520
Dec 25, 7 AM $ 0.003
+0.03%
$ 3 million $ 238,952
Dec 25, 6 AM $ 0.003
+0.13%
$ 3 million $ 238,664
Dec 25, 5 AM $ 0.003
-0.10%
$ 3 million $ 237,872
Dec 25, 4 AM $ 0.003
+0.03%
$ 3 million $ 237,515
Dec 25, 3 AM $ 0.00299
-0.10%
$ 2.99 million $ 237,412
Dec 25, 2 AM $ 0.00299
+0.10%
$ 2.99 million $ 237,287
Dec 25, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 237,238
Dec 25, 12 AM $ 0.00299
-0.14%
$ 2.99 million $ 238,324