Soul Graph Historical Data

GRPH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00299
-0.14%
$ 2.99 million $ 238,324
Dec 24, 11 PM $ 0.003
+0.12%
$ 2.99 million $ 237,317
Dec 24, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 237,739
Dec 24, 9 PM $ 0.00299
-0.04%
$ 2.99 million $ 238,609
Dec 24, 8 PM $ 0.00299
+0.04%
$ 2.99 million $ 239,556
Dec 24, 7 PM $ 0.00299
-0.07%
$ 2.99 million $ 239,983
Dec 24, 6 PM $ 0.00299
+0.06%
$ 2.99 million $ 239,340
Dec 24, 5 PM $ 0.00299
-0.06%
$ 2.99 million $ 239,089
Dec 24, 4 PM $ 0.00299
+0.08%
$ 2.99 million $ 240,364
Dec 24, 3 PM $ 0.00299
-0.07%
$ 2.99 million $ 241,394
Dec 24, 2 PM $ 0.00299
+0.94%
$ 2.99 million $ 243,284
Dec 24, 1 PM $ 0.00297
-0.10%
$ 2.96 million $ 243,753
Dec 24, 12 PM $ 0.00297
+0.13%
$ 2.97 million $ 243,388
Dec 24, 11 AM $ 0.00296
+0.02%
$ 2.96 million $ 243,293
Dec 24, 10 AM $ 0.00296
+0.01%
$ 2.96 million $ 243,880
Dec 24, 9 AM $ 0.00296
-0.10%
$ 2.96 million $ 245,226
Dec 24, 8 AM $ 0.00297
-0.04%
$ 2.97 million $ 244,072
Dec 24, 7 AM $ 0.00297
+0.07%
$ 2.97 million $ 243,727
Dec 24, 6 AM $ 0.00296
-0.03%
$ 2.96 million $ 244,547
Dec 24, 5 AM $ 0.00297
-0.14%
$ 2.97 million $ 244,325
Dec 24, 4 AM $ 0.00296
+0.03%
$ 2.96 million $ 244,696
Dec 24, 3 AM $ 0.00296
+0.01%
$ 2.96 million $ 244,971
Dec 24, 2 AM $ 0.00296
-0.10%
$ 2.96 million $ 252,720
Dec 24, 1 AM $ 0.00297
+0.63%
$ 2.97 million $ 251,733
Dec 24, 12 AM $ 0.00295
-1.51%
$ 2.95 million $ 251,252
Dec 23, 11 PM $ 0.00299
-0.11%
$ 2.99 million $ 251,015
Dec 23, 10 PM $ 0.00299
-0.05%
$ 2.99 million $ 250,136
Dec 23, 9 PM $ 0.003
+0.04%
$ 2.99 million $ 249,113
Dec 23, 8 PM $ 0.00299
+0.04%
$ 2.99 million $ 247,959
Dec 23, 7 PM $ 0.00299
+0.02%
$ 2.99 million $ 247,515
Dec 23, 6 PM $ 0.00299
-0.07%
$ 2.99 million $ 247,670
Dec 23, 5 PM $ 0.003
+0.39%
$ 3 million $ 247,697
Dec 23, 4 PM $ 0.00298
+0.04%
$ 2.98 million $ 247,274
Dec 23, 3 PM $ 0.00298
-0.02%
$ 2.98 million $ 246,595
Dec 23, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 247,249
Dec 23, 1 PM $ 0.00298
-0.03%
$ 2.98 million $ 244,500
Dec 23, 12 PM $ 0.00298
-0.03%
$ 2.98 million $ 244,480
Dec 23, 11 AM $ 0.00299
+0.02%
$ 2.98 million $ 244,801
Dec 23, 10 AM $ 0.00298
+0.03%
$ 2.98 million $ 244,316
Dec 23, 9 AM $ 0.00298
-0.01%
$ 2.98 million $ 242,755
Dec 23, 8 AM $ 0.00299
+0.07%
$ 2.99 million $ 244,015
Dec 23, 7 AM $ 0.00299
+0.08%
$ 2.99 million $ 244,331
Dec 23, 6 AM $ 0.00298
-0.85%
$ 2.98 million $ 243,378
Dec 23, 5 AM $ 0.00301
-0.18%
$ 3.01 million $ 243,180
Dec 23, 4 AM $ 0.00296
-0.01%
$ 2.96 million $ 234,623
Dec 23, 3 AM $ 0.00296
+0.13%
$ 2.96 million $ 234,153
Dec 23, 2 AM $ 0.00295
+0.01%
$ 2.95 million $ 234,088
Dec 23, 1 AM $ 0.00295
-0.03%
$ 2.95 million $ 234,035
Dec 23, 12 AM $ 0.00295
-0.07%
$ 2.95 million $ 234,923
Dec 22, 11 PM $ 0.00296
-0.83%
$ 2.98 million $ 235,203