Soul Graph Historical Data

GRPH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 235,107
Dec 22, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 235,681
Dec 22, 8 PM $ 0.00298
-0.14%
$ 2.98 million $ 236,196
Dec 22, 7 PM $ 0.00298
-0.11%
$ 2.98 million $ 236,375
Dec 22, 6 PM $ 0.00298
+0.10%
$ 2.98 million $ 236,928
Dec 22, 5 PM $ 0.00298
-0.02%
$ 2.98 million $ 236,840
Dec 22, 4 PM $ 0.00298
+0.01%
$ 2.98 million $ 237,344
Dec 22, 3 PM $ 0.00298
+0.00%
$ 2.98 million $ 237,889
Dec 22, 2 PM $ 0.00298
+0.77%
$ 2.98 million $ 238,246
Dec 22, 1 PM $ 0.00296
-0.11%
$ 2.96 million $ 237,398
Dec 22, 12 PM $ 0.00296
+0.14%
$ 2.96 million $ 238,774
Dec 22, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 239,263
Dec 22, 10 AM $ 0.00296
+0.01%
$ 2.96 million $ 240,059
Dec 22, 9 AM $ 0.00296
-0.13%
$ 2.96 million $ 240,558
Dec 22, 8 AM $ 0.00296
+0.05%
$ 2.96 million $ 241,390
Dec 22, 7 AM $ 0.00296
+0.10%
$ 2.96 million $ 241,602
Dec 22, 6 AM $ 0.00296
-0.08%
$ 2.96 million $ 242,247
Dec 22, 5 AM $ 0.00296
-0.05%
$ 2.96 million $ 242,802
Dec 22, 4 AM $ 0.00296
+0.00%
$ 2.96 million $ 243,470
Dec 22, 3 AM $ 0.00296
-0.03%
$ 2.96 million $ 243,397
Dec 22, 2 AM $ 0.00296
-2.12%
$ 2.96 million $ 242,796
Dec 22, 1 AM $ 0.00302
+0.06%
$ 3.02 million $ 242,899
Dec 22, 12 AM $ 0.00302
+1.90%
$ 3.02 million $ 245,070
Dec 21, 11 PM $ 0.00296
+0.03%
$ 2.96 million $ 244,879
Dec 21, 10 PM $ 0.00296
+0.12%
$ 2.96 million $ 249,773
Dec 21, 9 PM $ 0.00296
+0.23%
$ 2.96 million $ 252,667
Dec 21, 8 PM $ 0.00295
-0.15%
$ 2.95 million $ 256,554
Dec 21, 7 PM $ 0.00296
-0.01%
$ 2.95 million $ 261,688
Dec 21, 6 PM $ 0.00296
-0.02%
$ 2.95 million $ 265,691
Dec 21, 5 PM $ 0.00296
+1.37%
$ 2.96 million $ 266,129
Dec 21, 4 PM $ 0.00292
+0.20%
$ 2.92 million $ 265,760
Dec 21, 3 PM $ 0.00291
+0.12%
$ 2.91 million $ 264,826
Dec 21, 2 PM $ 0.00291
-0.03%
$ 2.91 million $ 263,622
Dec 21, 1 PM $ 0.00291
-2.13%
$ 2.91 million $ 263,899
Dec 21, 12 PM $ 0.00297
+1.46%
$ 2.97 million $ 265,701
Dec 21, 11 AM $ 0.00293
-0.09%
$ 2.93 million $ 264,119
Dec 21, 10 AM $ 0.00293
-0.09%
$ 2.93 million $ 273,347
Dec 21, 9 AM $ 0.00293
-0.66%
$ 2.93 million $ 306,044
Dec 21, 8 AM $ 0.00295
-0.18%
$ 2.95 million $ 305,535
Dec 21, 7 AM $ 0.00296
+1.08%
$ 2.96 million $ 305,065
Dec 21, 6 AM $ 0.00293
+0.02%
$ 2.93 million $ 304,793
Dec 21, 5 AM $ 0.00293
-0.05%
$ 2.93 million $ 304,170
Dec 21, 4 AM $ 0.00293
+0.05%
$ 2.93 million $ 303,765
Dec 21, 3 AM $ 0.00292
+0.05%
$ 2.92 million $ 304,236
Dec 21, 2 AM $ 0.00292
-0.23%
$ 2.92 million $ 305,254
Dec 21, 1 AM $ 0.00293
-1.52%
$ 2.93 million $ 307,327
Dec 21, 12 AM $ 0.00297
+0.01%
$ 2.97 million $ 305,776
Dec 20, 11 PM $ 0.00298
-1.12%
$ 2.98 million $ 306,740
Dec 20, 10 PM $ 0.00301
+0.13%
$ 3.01 million $ 302,603
Dec 20, 9 PM $ 0.00301
+1.95%
$ 3.01 million $ 298,900