Soul Graph Historical Data

GRPH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00299
-0.03%
$ 2.98 million $ 244,798
Dec 18, 7 PM $ 0.00299
-0.10%
$ 2.99 million $ 242,503
Dec 18, 6 PM $ 0.00299
+0.12%
$ 2.99 million $ 242,901
Dec 18, 5 PM $ 0.00299
-3.03%
$ 2.99 million $ 242,484
Dec 18, 4 PM $ 0.00308
-1.40%
$ 3.08 million $ 242,542
Dec 18, 3 PM $ 0.00312
+2.44%
$ 3.12 million $ 243,202
Dec 18, 2 PM $ 0.00305
+0.16%
$ 3.05 million $ 245,291
Dec 18, 1 PM $ 0.00304
+0.01%
$ 3.04 million $ 244,552
Dec 18, 12 PM $ 0.00304
-0.12%
$ 3.04 million $ 244,582
Dec 18, 11 AM $ 0.00305
+0.12%
$ 3.05 million $ 244,342
Dec 18, 10 AM $ 0.00304
+0.67%
$ 3.04 million $ 244,822
Dec 18, 9 AM $ 0.00302
+1.47%
$ 3.02 million $ 244,094
Dec 18, 8 AM $ 0.00298
-1.38%
$ 2.98 million $ 245,042
Dec 18, 7 AM $ 0.00302
-0.06%
$ 3.02 million $ 248,062
Dec 18, 6 AM $ 0.00302
+0.07%
$ 3.02 million $ 248,257
Dec 18, 5 AM $ 0.00302
-0.07%
$ 3.02 million $ 248,081
Dec 18, 4 AM $ 0.00302
-0.04%
$ 3.02 million $ 248,400
Dec 18, 3 AM $ 0.00302
+0.01%
$ 3.02 million $ 247,859
Dec 18, 2 AM $ 0.00302
-0.02%
$ 3.02 million $ 247,352
Dec 18, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 247,911
Dec 18, 12 AM $ 0.00302
+1.62%
$ 3.02 million $ 248,285
Dec 17, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 249,021
Dec 17, 10 PM $ 0.00297
-0.09%
$ 2.97 million $ 248,927
Dec 17, 9 PM $ 0.00298
-0.02%
$ 2.98 million $ 249,728
Dec 17, 8 PM $ 0.00297
+0.05%
$ 2.97 million $ 249,557
Dec 17, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 251,440
Dec 17, 6 PM $ 0.00297
-0.03%
$ 2.97 million $ 250,529
Dec 17, 5 PM $ 0.00297
+0.25%
$ 2.97 million $ 250,903
Dec 17, 4 PM $ 0.00297
-1.79%
$ 2.97 million $ 250,368
Dec 17, 3 PM $ 0.00303
-1.30%
$ 3.03 million $ 249,093
Dec 17, 2 PM $ 0.00307
+1.25%
$ 3.07 million $ 247,975
Dec 17, 1 PM $ 0.00303
+0.03%
$ 3.03 million $ 248,161
Dec 17, 12 PM $ 0.00303
-0.12%
$ 3.03 million $ 248,164
Dec 17, 11 AM $ 0.00303
+0.69%
$ 3.03 million $ 247,985
Dec 17, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 248,087
Dec 17, 9 AM $ 0.00302
+0.09%
$ 3.02 million $ 248,770
Dec 17, 8 AM $ 0.00302
+0.06%
$ 3.02 million $ 248,899
Dec 17, 7 AM $ 0.00302
+0.10%
$ 3.02 million $ 244,985
Dec 17, 6 AM $ 0.00301
+0.02%
$ 3.01 million $ 245,715
Dec 17, 5 AM $ 0.00301
-0.04%
$ 3.01 million $ 245,920
Dec 17, 4 AM $ 0.00301
-1.75%
$ 3.01 million $ 246,322
Dec 17, 3 AM $ 0.00307
-0.02%
$ 3.07 million $ 246,025
Dec 17, 2 AM $ 0.00307
-0.01%
$ 3.07 million $ 246,342
Dec 17, 1 AM $ 0.00307
+0.06%
$ 3.07 million $ 246,597
Dec 17, 12 AM $ 0.00307
+0.06%
$ 3.07 million $ 246,265
Dec 16, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 244,893
Dec 16, 10 PM $ 0.00302
+0.08%
$ 3.02 million $ 244,282
Dec 16, 9 PM $ 0.00302
-0.02%
$ 3.02 million $ 244,465
Dec 16, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 245,567
Dec 16, 7 PM $ 0.00302
-0.01%
$ 3.02 million $ 244,447