Soul Graph Historical Data

GRPH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00302
-0.13%
$ 3.02 million $ 244,511
Dec 16, 5 PM $ 0.00303
+0.13%
$ 3.03 million $ 245,712
Dec 16, 4 PM $ 0.00302
-0.04%
$ 3.02 million $ 245,065
Dec 16, 3 PM $ 0.00302
+0.06%
$ 3.02 million $ 248,949
Dec 16, 2 PM $ 0.00302
-1.69%
$ 3.02 million $ 252,556
Dec 16, 1 PM $ 0.00305
+0.04%
$ 3.05 million $ 251,878
Dec 16, 12 PM $ 0.00304
+0.02%
$ 3.04 million $ 251,095
Dec 16, 11 AM $ 0.00305
+0.03%
$ 3.04 million $ 251,365
Dec 16, 10 AM $ 0.00304
+0.03%
$ 3.04 million $ 251,177
Dec 16, 9 AM $ 0.00305
+0.07%
$ 3.04 million $ 250,729
Dec 16, 8 AM $ 0.00304
-0.03%
$ 3.04 million $ 250,485
Dec 16, 7 AM $ 0.00304
-0.04%
$ 3.04 million $ 249,820
Dec 16, 6 AM $ 0.00305
+0.15%
$ 3.05 million $ 249,635
Dec 16, 5 AM $ 0.00304
+0.67%
$ 3.04 million $ 250,445
Dec 16, 4 AM $ 0.00302
+0.10%
$ 3.02 million $ 250,648
Dec 16, 3 AM $ 0.00302
-0.04%
$ 3.02 million $ 250,583
Dec 16, 2 AM $ 0.00302
-0.07%
$ 3.02 million $ 251,537
Dec 16, 1 AM $ 0.00302
+0.02%
$ 3.02 million $ 251,250
Dec 16, 12 AM $ 0.00302
+0.04%
$ 3.02 million $ 250,527
Dec 15, 11 PM $ 0.00302
+1.55%
$ 3.02 million $ 250,385
Dec 15, 10 PM $ 0.00298
-0.17%
$ 2.98 million $ 250,351
Dec 15, 9 PM $ 0.00298
+0.14%
$ 2.98 million $ 249,983
Dec 15, 8 PM $ 0.00297
-0.15%
$ 2.97 million $ 249,739
Dec 15, 7 PM $ 0.00298
+0.06%
$ 2.98 million $ 250,002
Dec 15, 6 PM $ 0.00297
+1.25%
$ 2.97 million $ 250,284
Dec 15, 5 PM $ 0.003
+0.99%
$ 3 million $ 249,163
Dec 15, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 249,902
Dec 15, 3 PM $ 0.00297
-0.87%
$ 2.97 million $ 249,122
Dec 15, 2 PM $ 0.003
-0.21%
$ 2.99 million $ 244,385
Dec 15, 1 PM $ 0.003
-1.68%
$ 3 million $ 242,653
Dec 15, 12 PM $ 0.00305
-0.06%
$ 3.05 million $ 244,000
Dec 15, 11 AM $ 0.00305
+0.06%
$ 3.05 million $ 243,050
Dec 15, 10 AM $ 0.00306
+0.11%
$ 3.06 million $ 242,807
Dec 15, 9 AM $ 0.00305
-0.01%
$ 3.05 million $ 246,544
Dec 15, 8 AM $ 0.00305
-0.05%
$ 3.05 million $ 246,725
Dec 15, 7 AM $ 0.00306
+0.05%
$ 3.06 million $ 247,301
Dec 15, 6 AM $ 0.00305
+1.26%
$ 3.05 million $ 247,296
Dec 15, 5 AM $ 0.00302
-0.94%
$ 3.02 million $ 248,382
Dec 15, 4 AM $ 0.00305
+1.17%
$ 3.05 million $ 249,143
Dec 15, 3 AM $ 0.00301
-0.35%
$ 3.01 million $ 249,318
Dec 15, 2 AM $ 0.00302
+1.62%
$ 3.02 million $ 248,774
Dec 15, 1 AM $ 0.00297
-0.04%
$ 2.97 million $ 248,082
Dec 15, 12 AM $ 0.00298
+0.06%
$ 2.97 million $ 248,434
Dec 14, 11 PM $ 0.00297
+0.53%
$ 2.97 million $ 248,398
Dec 14, 10 PM $ 0.00296
+0.03%
$ 2.96 million $ 248,464
Dec 14, 9 PM $ 0.00296
-1.14%
$ 2.96 million $ 249,286
Dec 14, 8 PM $ 0.00299
-0.14%
$ 2.99 million $ 248,118
Dec 14, 7 PM $ 0.00299
+0.01%
$ 2.99 million $ 247,982
Dec 14, 6 PM $ 0.00299
+0.01%
$ 2.99 million $ 249,416
Dec 14, 5 PM $ 0.00299
-0.02%
$ 2.99 million $ 249,067