Soul Graph Historical Data

GRPH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00299
-0.02%
$ 2.99 million $ 249,067
Dec 14, 4 PM $ 0.00299
+0.01%
$ 2.99 million $ 248,010
Dec 14, 3 PM $ 0.00299
-0.02%
$ 2.99 million $ 249,038
Dec 14, 2 PM $ 0.00299
+0.02%
$ 2.99 million $ 248,361
Dec 14, 1 PM $ 0.003
+0.12%
$ 3 million $ 249,750
Dec 14, 12 PM $ 0.00299
+0.09%
$ 2.99 million $ 250,231
Dec 14, 11 AM $ 0.00299
-0.21%
$ 2.99 million $ 249,621
Dec 14, 10 AM $ 0.00298
+0.02%
$ 2.98 million $ 249,522
Dec 14, 9 AM $ 0.00298
-0.08%
$ 2.98 million $ 245,248
Dec 14, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 244,792
Dec 14, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 244,881
Dec 14, 6 AM $ 0.00298
-0.04%
$ 2.98 million $ 243,916
Dec 14, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 240,232
Dec 14, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 240,529
Dec 14, 3 AM $ 0.00298
-0.10%
$ 2.98 million $ 240,401
Dec 14, 2 AM $ 0.00298
+1.07%
$ 2.98 million $ 241,265
Dec 14, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 240,735
Dec 14, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 240,826
Dec 13, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 241,244
Dec 13, 10 PM $ 0.00295
+0.04%
$ 2.95 million $ 242,372
Dec 13, 9 PM $ 0.00295
-1.78%
$ 2.95 million $ 241,321
Dec 13, 8 PM $ 0.003
-0.09%
$ 3 million $ 242,238
Dec 13, 7 PM $ 0.00301
+0.02%
$ 3 million $ 243,731
Dec 13, 6 PM $ 0.00301
+0.03%
$ 3.01 million $ 241,858
Dec 13, 5 PM $ 0.00301
-0.03%
$ 3.01 million $ 243,003
Dec 13, 4 PM $ 0.00301
-0.39%
$ 3.01 million $ 243,807
Dec 13, 3 PM $ 0.00301
-0.07%
$ 3.01 million $ 243,013
Dec 13, 2 PM $ 0.00302
-0.06%
$ 3.02 million $ 243,468
Dec 13, 1 PM $ 0.00301
+0.01%
$ 3.01 million $ 242,186
Dec 13, 12 PM $ 0.00302
+0.02%
$ 3.02 million $ 242,495
Dec 13, 11 AM $ 0.00302
+0.03%
$ 3.02 million $ 241,963
Dec 13, 10 AM $ 0.00301
-0.38%
$ 3.01 million $ 241,976
Dec 13, 9 AM $ 0.00303
+0.06%
$ 3.03 million $ 241,625
Dec 13, 8 AM $ 0.00302
-0.09%
$ 3.02 million $ 242,233
Dec 13, 7 AM $ 0.00303
+0.11%
$ 3.03 million $ 242,167
Dec 13, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 242,647
Dec 13, 5 AM $ 0.00302
+0.81%
$ 3.02 million $ 243,422
Dec 13, 4 AM $ 0.003
-0.53%
$ 3 million $ 244,045
Dec 13, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 244,193
Dec 13, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 243,603
Dec 13, 1 AM $ 0.00302
+0.72%
$ 3.02 million $ 244,539
Dec 13, 12 AM $ 0.00299
-0.07%
$ 2.99 million $ 243,783
Dec 12, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 243,307
Dec 12, 10 PM $ 0.00299
+0.02%
$ 2.99 million $ 242,427
Dec 12, 9 PM $ 0.00299
+0.01%
$ 2.99 million $ 243,759
Dec 12, 8 PM $ 0.00299
+1.56%
$ 2.99 million $ 246,663
Dec 12, 7 PM $ 0.00295
-1.63%
$ 2.95 million $ 244,780
Dec 12, 6 PM $ 0.003
+1.69%
$ 3 million $ 245,180
Dec 12, 5 PM $ 0.00295
-0.05%
$ 2.95 million $ 243,921
Dec 12, 4 PM $ 0.00301
-0.02%
$ 3.01 million $ 243,923