Soul Graph Historical Data

GRPH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00301
-0.02%
$ 3.01 million $ 243,923
Dec 12, 3 PM $ 0.00301
-2.86%
$ 3.01 million $ 245,022
Dec 12, 2 PM $ 0.0031
+0.00%
$ 3.1 million $ 244,390
Dec 12, 1 PM $ 0.0031
+0.02%
$ 3.1 million $ 244,839
Dec 12, 12 PM $ 0.0031
+0.96%
$ 3.1 million $ 244,201
Dec 12, 11 AM $ 0.00307
+0.02%
$ 3.07 million $ 244,113
Dec 12, 10 AM $ 0.00307
+0.03%
$ 3.07 million $ 243,257
Dec 12, 9 AM $ 0.00307
-0.26%
$ 3.07 million $ 242,922
Dec 12, 8 AM $ 0.00308
+0.06%
$ 3.08 million $ 243,325
Dec 12, 7 AM $ 0.00308
+0.03%
$ 3.08 million $ 243,982
Dec 12, 6 AM $ 0.00308
+0.09%
$ 3.08 million $ 244,002
Dec 12, 5 AM $ 0.00308
+0.07%
$ 3.08 million $ 244,401
Dec 12, 4 AM $ 0.00308
+0.09%
$ 3.08 million $ 244,157
Dec 12, 3 AM $ 0.00308
+0.10%
$ 3.08 million $ 247,665
Dec 12, 2 AM $ 0.0031
+0.01%
$ 3.1 million $ 247,579
Dec 12, 1 AM $ 0.0031
+1.31%
$ 3.1 million $ 246,988
Dec 12, 12 AM $ 0.00306
+0.13%
$ 3.06 million $ 250,367
Dec 11, 11 PM $ 0.00306
-0.24%
$ 3.06 million $ 251,171
Dec 11, 10 PM $ 0.00306
+0.03%
$ 3.06 million $ 250,622
Dec 11, 9 PM $ 0.00307
+0.11%
$ 3.06 million $ 250,305
Dec 11, 8 PM $ 0.00306
+0.00%
$ 3.06 million $ 248,404
Dec 11, 7 PM $ 0.00306
+0.27%
$ 3.06 million $ 250,147
Dec 11, 6 PM $ 0.00305
+1.05%
$ 3.05 million $ 250,979
Dec 11, 5 PM $ 0.00302
+1.20%
$ 3.02 million $ 250,659
Dec 11, 4 PM $ 0.00299
+0.02%
$ 2.99 million $ 249,630
Dec 11, 3 PM $ 0.00299
+0.02%
$ 2.99 million $ 249,141
Dec 11, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 249,903
Dec 11, 1 PM $ 0.00299
-0.03%
$ 2.99 million $ 249,777
Dec 11, 12 PM $ 0.00299
+0.04%
$ 2.99 million $ 250,234
Dec 11, 11 AM $ 0.00299
+0.07%
$ 2.99 million $ 250,606
Dec 11, 10 AM $ 0.00299
-0.04%
$ 2.99 million $ 252,107
Dec 11, 9 AM $ 0.00299
+0.02%
$ 2.99 million $ 252,540
Dec 11, 8 AM $ 0.00299
+0.17%
$ 2.99 million $ 253,042
Dec 11, 7 AM $ 0.00298
+0.06%
$ 2.98 million $ 254,477
Dec 11, 6 AM $ 0.00298
+0.01%
$ 2.98 million $ 255,251
Dec 11, 5 AM $ 0.00298
+0.32%
$ 2.98 million $ 255,723
Dec 11, 4 AM $ 0.00298
+0.06%
$ 2.98 million $ 255,942
Dec 11, 3 AM $ 0.00297
+1.26%
$ 2.97 million $ 252,111
Dec 11, 2 AM $ 0.00293
-1.58%
$ 2.93 million $ 251,715
Dec 11, 1 AM $ 0.00298
+1.16%
$ 2.98 million $ 251,837
Dec 11, 12 AM $ 0.00295
-0.10%
$ 2.95 million $ 253,800
Dec 10, 11 PM $ 0.00295
+0.01%
$ 2.95 million $ 254,381
Dec 10, 10 PM $ 0.00295
-1.89%
$ 2.95 million $ 254,506
Dec 10, 9 PM $ 0.00301
-0.11%
$ 3.01 million $ 254,747
Dec 10, 8 PM $ 0.00301
+0.81%
$ 3.01 million $ 254,957
Dec 10, 7 PM $ 0.00298
+0.04%
$ 2.98 million $ 252,502
Dec 10, 6 PM $ 0.00299
+0.04%
$ 2.99 million $ 251,709
Dec 10, 5 PM $ 0.00298
-0.06%
$ 2.98 million $ 252,460
Dec 10, 4 PM $ 0.00298
-0.05%
$ 2.98 million $ 253,433
Dec 10, 3 PM $ 0.00298
+1.53%
$ 2.98 million $ 256,285