Soul Graph Historical Data

GRPH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00298
+1.53%
$ 2.98 million $ 256,285
Dec 10, 2 PM $ 0.00297
-0.09%
$ 2.97 million $ 255,705
Dec 10, 1 PM $ 0.00298
+0.01%
$ 2.98 million $ 256,036
Dec 10, 12 PM $ 0.00298
+0.07%
$ 2.98 million $ 255,628
Dec 10, 11 AM $ 0.00297
-0.30%
$ 2.97 million $ 261,894
Dec 10, 10 AM $ 0.00298
-0.02%
$ 2.98 million $ 260,279
Dec 10, 9 AM $ 0.00298
-0.09%
$ 2.98 million $ 259,088
Dec 10, 8 AM $ 0.00298
+0.05%
$ 2.98 million $ 258,768
Dec 10, 7 AM $ 0.00298
+1.25%
$ 2.98 million $ 255,255
Dec 10, 6 AM $ 0.00294
-2.07%
$ 2.94 million $ 256,522
Dec 10, 5 AM $ 0.003
+0.00%
$ 3 million $ 259,303
Dec 10, 4 AM $ 0.00301
+0.10%
$ 3.01 million $ 259,367
Dec 10, 3 AM $ 0.003
-0.10%
$ 3 million $ 259,470
Dec 10, 2 AM $ 0.003
+0.04%
$ 3 million $ 262,431
Dec 10, 1 AM $ 0.003
-0.09%
$ 3 million $ 261,683
Dec 10, 12 AM $ 0.00301
-2.02%
$ 3 million $ 258,121
Dec 9, 11 PM $ 0.00307
+0.09%
$ 3.07 million $ 257,323
Dec 9, 10 PM $ 0.00307
-0.04%
$ 3.07 million $ 258,799
Dec 9, 9 PM $ 0.00307
-2.20%
$ 3.07 million $ 257,990
Dec 9, 8 PM $ 0.00314
+1.06%
$ 3.14 million $ 258,305
Dec 9, 7 PM $ 0.00311
-2.00%
$ 3.11 million $ 261,586
Dec 9, 6 PM $ 0.00317
-0.12%
$ 3.17 million $ 261,896
Dec 9, 5 PM $ 0.00317
+0.10%
$ 3.17 million $ 260,711
Dec 9, 4 PM $ 0.00317
+3.72%
$ 3.17 million $ 259,002
Dec 9, 3 PM $ 0.00306
+2.39%
$ 3.06 million $ 255,097
Dec 9, 2 PM $ 0.00299
-0.08%
$ 2.99 million $ 255,731
Dec 9, 1 PM $ 0.00299
-1.53%
$ 2.99 million $ 255,563
Dec 9, 12 PM $ 0.00304
+1.16%
$ 3.04 million $ 255,522
Dec 9, 11 AM $ 0.003
+1.25%
$ 3 million $ 248,509
Dec 9, 10 AM $ 0.00296
-0.01%
$ 2.96 million $ 249,980
Dec 9, 9 AM $ 0.00296
-0.57%
$ 2.96 million $ 251,229
Dec 9, 8 AM $ 0.00298
-0.03%
$ 2.98 million $ 251,206
Dec 9, 7 AM $ 0.00298
+1.47%
$ 2.98 million $ 250,972
Dec 9, 6 AM $ 0.00294
-3.00%
$ 2.94 million $ 250,974
Dec 9, 5 AM $ 0.00303
-0.14%
$ 3.03 million $ 248,689
Dec 9, 4 AM $ 0.00303
-0.09%
$ 3.03 million $ 254,238
Dec 9, 3 AM $ 0.00303
+1.58%
$ 3.03 million $ 253,947
Dec 9, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 251,386
Dec 9, 1 AM $ 0.00299
+0.04%
$ 2.99 million $ 252,235
Dec 9, 12 AM $ 0.00299
-0.02%
$ 2.99 million $ 251,721
Dec 8, 11 PM $ 0.00299
-0.08%
$ 2.99 million $ 249,445
Dec 8, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 248,638
Dec 8, 9 PM $ 0.00299
-0.06%
$ 2.99 million $ 250,339
Dec 8, 8 PM $ 0.00299
+0.05%
$ 2.99 million $ 250,799
Dec 8, 7 PM $ 0.00298
-0.38%
$ 2.98 million $ 250,982
Dec 8, 6 PM $ 0.00299
+0.14%
$ 2.99 million $ 247,926
Dec 8, 5 PM $ 0.00299
-1.53%
$ 2.99 million $ 250,376
Dec 8, 4 PM $ 0.00304
+0.04%
$ 3.04 million $ 250,368
Dec 8, 3 PM $ 0.00304
-0.15%
$ 3.04 million $ 250,755
Dec 8, 2 PM $ 0.00304
+0.59%
$ 3.04 million $ 252,364