Soul Graph Historical Data

GRPH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00304
+0.59%
$ 3.04 million $ 252,364
Dec 8, 1 PM $ 0.00302
-1.50%
$ 3.02 million $ 252,192
Dec 8, 12 PM $ 0.00307
-0.02%
$ 3.07 million $ 252,032
Dec 8, 11 AM $ 0.00307
-0.01%
$ 3.07 million $ 253,544
Dec 8, 10 AM $ 0.00307
+0.01%
$ 3.07 million $ 251,985
Dec 8, 9 AM $ 0.00307
+3.29%
$ 3.07 million $ 251,694
Dec 8, 8 AM $ 0.00297
+0.04%
$ 2.97 million $ 253,601
Dec 8, 7 AM $ 0.00297
+0.12%
$ 2.97 million $ 253,519
Dec 8, 6 AM $ 0.00297
-0.07%
$ 2.97 million $ 251,373
Dec 8, 5 AM $ 0.00297
-1.80%
$ 2.97 million $ 250,596
Dec 8, 4 AM $ 0.00303
+0.12%
$ 3.03 million $ 244,862
Dec 8, 3 AM $ 0.00302
+0.01%
$ 3.02 million $ 245,004
Dec 8, 2 AM $ 0.00302
-0.05%
$ 3.02 million $ 244,068
Dec 8, 1 AM $ 0.00302
+1.25%
$ 3.02 million $ 243,301
Dec 8, 12 AM $ 0.00299
-0.10%
$ 2.99 million $ 242,354
Dec 7, 11 PM $ 0.00299
+1.14%
$ 2.99 million $ 242,908
Dec 7, 10 PM $ 0.00296
-1.54%
$ 2.96 million $ 243,218
Dec 7, 9 PM $ 0.00301
-1.90%
$ 3.07 million $ 242,989
Dec 7, 8 PM $ 0.00307
-0.08%
$ 3.07 million $ 242,353
Dec 7, 7 PM $ 0.00306
-0.07%
$ 3.06 million $ 239,817
Dec 7, 6 PM $ 0.00307
+1.57%
$ 3.07 million $ 239,787
Dec 7, 5 PM $ 0.00302
+1.02%
$ 3.02 million $ 238,873
Dec 7, 4 PM $ 0.00299
+2.14%
$ 2.99 million $ 238,608
Dec 7, 3 PM $ 0.00293
+0.98%
$ 2.93 million $ 239,010
Dec 7, 2 PM $ 0.0029
-2.69%
$ 2.9 million $ 240,202
Dec 7, 1 PM $ 0.00298
+0.13%
$ 2.98 million $ 239,788
Dec 7, 12 PM $ 0.00298
-0.03%
$ 2.98 million $ 240,042
Dec 7, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 239,851
Dec 7, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 239,101
Dec 7, 9 AM $ 0.00298
+0.13%
$ 2.98 million $ 239,139
Dec 7, 8 AM $ 0.00298
-0.01%
$ 2.98 million $ 237,450
Dec 7, 7 AM $ 0.00298
-1.96%
$ 2.98 million $ 237,656
Dec 7, 6 AM $ 0.00304
+0.72%
$ 3.04 million $ 237,613
Dec 7, 5 AM $ 0.00302
+0.13%
$ 3.02 million $ 237,597
Dec 7, 4 AM $ 0.00301
+0.17%
$ 3.01 million $ 237,413
Dec 7, 3 AM $ 0.00301
+0.07%
$ 3.01 million $ 237,877
Dec 7, 2 AM $ 0.00301
+0.03%
$ 3.01 million $ 237,921
Dec 7, 1 AM $ 0.00301
+0.10%
$ 3.01 million $ 237,897
Dec 7, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 238,795
Dec 6, 11 PM $ 0.00301
+0.10%
$ 3.01 million $ 239,317
Dec 6, 10 PM $ 0.00301
-0.03%
$ 3.01 million $ 239,248
Dec 6, 9 PM $ 0.00301
-0.07%
$ 3.01 million $ 238,870
Dec 6, 8 PM $ 0.00301
-0.06%
$ 3.01 million $ 238,982
Dec 6, 7 PM $ 0.00301
+0.06%
$ 3.01 million $ 242,853
Dec 6, 6 PM $ 0.00301
-0.55%
$ 3.01 million $ 243,397
Dec 6, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 243,013
Dec 6, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 245,104
Dec 6, 3 PM $ 0.00302
-1.90%
$ 3.02 million $ 244,649
Dec 6, 2 PM $ 0.00306
-0.01%
$ 3.05 million $ 244,754
Dec 6, 1 PM $ 0.00306
+0.97%
$ 3.06 million $ 244,838