Soul Graph Historical Data

GRPH Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000642
+0.09%
$ 642,013 $ 35,584
May 16, 12 PM $ 0.000642
-0.21%
$ 641,433 $ 38,860
May 16, 11 AM $ 0.000643
+0.99%
$ 642,802 $ 39,122
May 16, 10 AM $ 0.000682
-1.07%
$ 682,083 $ 29,854
May 16, 9 AM $ 0.00069
-2.32%
$ 689,959 $ 56,679
May 16, 8 AM $ 0.000706
-0.90%
$ 706,354 $ 56,724
May 16, 7 AM $ 0.000711
-0.47%
$ 711,166 $ 57,198
May 16, 6 AM $ 0.000715
+0.01%
$ 714,555 $ 57,813
May 16, 5 AM $ 0.000715
-0.24%
$ 714,513 $ 57,741
May 16, 4 AM $ 0.000715
-0.40%
$ 715,140 $ 58,081
May 16, 3 AM $ 0.000718
+0.23%
$ 718,005 $ 58,555
May 16, 2 AM $ 0.000718
+0.04%
$ 717,944 $ 58,870
May 16, 1 AM $ 0.000716
-0.67%
$ 716,040 $ 59,436
May 16, 12 AM $ 0.000721
+0.06%
$ 720,865 $ 59,902
May 15, 11 PM $ 0.000722
+0.27%
$ 722,045 $ 60,461
May 15, 10 PM $ 0.000722
+0.48%
$ 721,779 $ 61,253
May 15, 9 PM $ 0.00072
+0.24%
$ 720,008 $ 61,937
May 15, 8 PM $ 0.000718
-0.28%
$ 718,266 $ 62,029
May 15, 7 PM $ 0.00072
-0.82%
$ 720,258 $ 62,527
May 15, 6 PM $ 0.000726
+1.28%
$ 725,663 $ 63,380
May 15, 5 PM $ 0.000714
+1.51%
$ 713,546 $ 61,755
May 15, 11 AM $ 0.000982
-0.20%
$ 981,904 $ 37,971
May 15, 10 AM $ 0.000984
-0.15%
$ 983,864 $ 38,225
May 15, 9 AM $ 0.000982
-0.40%
$ 981,711 $ 42,272
May 15, 8 AM $ 0.000984
-0.63%
$ 983,832 $ 42,412
May 15, 7 AM $ 0.00099
+0.78%
$ 990,106 $ 42,374
May 15, 6 AM $ 0.000981
+0.03%
$ 980,628 $ 41,898
May 15, 5 AM $ 0.00098
-1.22%
$ 980,335 $ 42,339
May 15, 4 AM $ 0.000993
-0.20%
$ 992,476 $ 42,200
May 15, 3 AM $ 0.000992
-0.27%
$ 991,762 $ 42,109
May 15, 2 AM $ 0.000997
+0.25%
$ 997,192 $ 42,342
May 15, 1 AM $ 0.000995
-0.09%
$ 994,716 $ 42,196
May 15, 12 AM $ 0.000995
-0.13%
$ 994,729 $ 42,409
May 14, 11 PM $ 0.000996
-0.22%
$ 995,985 $ 44,542
May 14, 10 PM $ 0.000998
+0.00%
$ 998,178 $ 44,479
May 14, 9 PM $ 0.000997
-0.04%
$ 997,328 $ 44,668
May 14, 8 PM $ 0.000994
-0.42%
$ 994,253 $ 44,922
May 14, 7 PM $ 0.000999
+0.22%
$ 998,417 $ 44,987
May 14, 6 PM $ 0.000997
-0.01%
$ 997,128 $ 44,815
May 14, 5 PM $ 0.000998
+1.07%
$ 998,082 $ 45,478
May 14, 4 PM $ 0.000988
+0.13%
$ 987,498 $ 45,763
May 14, 3 PM $ 0.000983
-0.24%
$ 982,778 $ 45,613
May 14, 2 PM $ 0.000982
-0.27%
$ 981,675 $ 45,292
May 14, 1 PM $ 0.000984
+0.16%
$ 984,317 $ 45,576
May 14, 12 PM $ 0.000983
+0.40%
$ 982,712 $ 46,048
May 14, 11 AM $ 0.000979
-0.18%
$ 978,781 $ 46,556
May 14, 10 AM $ 0.000982
-0.83%
$ 981,436 $ 46,447
May 14, 9 AM $ 0.000992
-0.10%
$ 991,506 $ 43,326
May 14, 8 AM $ 0.000992
-0.08%
$ 991,654 $ 47,655
May 14, 7 AM $ 0.000993
+0.25%
$ 992,467 $ 48,428