Soul Graph Historical Data

GRPH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00303
+0.13%
$ 3.03 million $ 244,624
Dec 6, 11 AM $ 0.00302
+0.01%
$ 3.02 million $ 244,832
Dec 6, 10 AM $ 0.00302
+0.57%
$ 3.02 million $ 245,239
Dec 6, 9 AM $ 0.003
-0.03%
$ 3 million $ 245,996
Dec 6, 8 AM $ 0.00301
-1.93%
$ 3.01 million $ 246,305
Dec 6, 7 AM $ 0.00306
+0.13%
$ 3.06 million $ 248,507
Dec 6, 6 AM $ 0.00306
+0.00%
$ 3.06 million $ 252,386
Dec 6, 5 AM $ 0.00306
-0.12%
$ 3.06 million $ 253,043
Dec 6, 4 AM $ 0.00307
+0.11%
$ 3.07 million $ 253,449
Dec 6, 3 AM $ 0.00306
+0.02%
$ 3.06 million $ 253,212
Dec 6, 2 AM $ 0.00306
+0.96%
$ 3.06 million $ 254,380
Dec 6, 1 AM $ 0.00304
+0.05%
$ 3.04 million $ 254,904
Dec 6, 12 AM $ 0.00303
+0.36%
$ 3.03 million $ 256,777
Dec 5, 11 PM $ 0.00302
+1.44%
$ 3.02 million $ 256,795
Dec 5, 10 PM $ 0.00298
-1.02%
$ 2.98 million $ 258,090
Dec 5, 9 PM $ 0.00301
+0.04%
$ 3.01 million $ 257,795
Dec 5, 8 PM $ 0.00301
+0.04%
$ 3.01 million $ 258,332
Dec 5, 7 PM $ 0.00301
-1.96%
$ 3.01 million $ 255,743
Dec 5, 6 PM $ 0.00307
+0.04%
$ 3.07 million $ 255,289
Dec 5, 5 PM $ 0.00307
-0.03%
$ 3.07 million $ 255,343
Dec 5, 4 PM $ 0.00307
-2.96%
$ 3.07 million $ 253,939
Dec 5, 3 PM $ 0.00316
+0.08%
$ 3.16 million $ 254,762
Dec 5, 2 PM $ 0.00316
-0.06%
$ 3.16 million $ 257,186
Dec 5, 1 PM $ 0.00316
-0.03%
$ 3.16 million $ 256,722
Dec 5, 12 PM $ 0.00316
-0.06%
$ 3.16 million $ 257,672
Dec 5, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 257,787
Dec 5, 10 AM $ 0.00316
-0.03%
$ 3.16 million $ 258,403
Dec 5, 9 AM $ 0.00317
-0.01%
$ 3.17 million $ 257,929
Dec 5, 8 AM $ 0.00317
-1.17%
$ 3.17 million $ 258,107
Dec 5, 7 AM $ 0.0032
-2.55%
$ 3.2 million $ 256,636
Dec 5, 6 AM $ 0.00329
+0.07%
$ 3.29 million $ 252,602
Dec 5, 5 AM $ 0.00328
-0.01%
$ 3.28 million $ 252,642
Dec 5, 4 AM $ 0.00329
-0.42%
$ 3.29 million $ 252,627
Dec 5, 3 AM $ 0.00334
-0.01%
$ 3.34 million $ 251,924
Dec 5, 2 AM $ 0.00334
-0.05%
$ 3.34 million $ 252,186
Dec 5, 1 AM $ 0.00334
+3.10%
$ 3.34 million $ 251,314
Dec 5, 12 AM $ 0.00324
+0.00%
$ 3.24 million $ 249,850
Dec 4, 11 PM $ 0.00324
+0.03%
$ 3.24 million $ 251,066
Dec 4, 10 PM $ 0.00324
+0.01%
$ 3.24 million $ 250,323
Dec 4, 9 PM $ 0.00324
+0.02%
$ 3.24 million $ 251,195
Dec 4, 8 PM $ 0.00324
+0.01%
$ 3.24 million $ 251,124
Dec 4, 7 PM $ 0.00324
-1.83%
$ 3.24 million $ 251,234
Dec 4, 6 PM $ 0.0033
+0.00%
$ 3.3 million $ 250,278
Dec 4, 5 PM $ 0.0033
-0.02%
$ 3.3 million $ 251,687
Dec 4, 4 PM $ 0.0033
+0.01%
$ 3.3 million $ 251,094
Dec 4, 3 PM $ 0.0033
+0.05%
$ 3.3 million $ 250,154
Dec 4, 2 PM $ 0.0033
+1.79%
$ 3.3 million $ 248,714
Dec 4, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 249,184
Dec 4, 12 PM $ 0.00325
+0.00%
$ 3.25 million $ 250,503
Dec 4, 11 AM $ 0.00325
+0.04%
$ 3.25 million $ 250,007